Tradegate Exchange

Vonovia SE

391

310

28,78

Date	Heure	Volume	Volume de transactions	Cours
21/05/2024	14:28:35,461	100		28,78
			100	28,78
			100	28,78
21/05/2024	14:26:43,248	170		28,80
			170	28,80
			170	28,80
21/05/2024	14:25:29,543	86		28,76
			86	28,76
			86	28,76
21/05/2024	14:25:18,939	517		28,75
			417	28,75
			517	28,75
			100	28,75
21/05/2024	14:25:18,816	68		28,75
			68	28,75
			68	28,75
21/05/2024	14:24:57,742	600		28,76
			600	28,76
			600	28,76
21/05/2024	14:24:57,622	100		28,76
			100	28,76
			100	28,76
21/05/2024	14:24:31,690	110		28,77
			110	28,77
			110	28,77
21/05/2024	14:24:06,701	250		28,80
			250	28,80
			250	28,80
21/05/2024	14:24:04,831	5		28,80
			5	28,80
			5	28,80
21/05/2024	14:23:41,924	100		28,78
			100	28,78
			100	28,78
21/05/2024	14:23:40,107	9 700		28,78
			9 700	28,78
			9 700	28,78
21/05/2024	14:23:25,889	600		28,80
			600	28,80
			600	28,80
21/05/2024	14:23:13,344	10		28,81
			10	28,81
			10	28,81
21/05/2024	14:23:08,503	50		28,81
			50	28,81
			50	28,81
21/05/2024	14:22:39,158	2 004		28,80
			100	28,80
			2 004	28,80
			1 898	28,80
			6	28,80
21/05/2024	14:22:21,371	1 102		28,79
			1 000	28,79
			502	28,79
			102	28,79
			600	28,79
21/05/2024	14:22:16,145	67		28,82
			67	28,82
			67	28,82
21/05/2024	14:21:39,464	600		28,82
			600	28,82
			600	28,82
21/05/2024	14:20:05,446	333		28,82
			333	28,82
			333	28,82
21/05/2024	14:19:09,316	40		28,82
			40	28,82
			40	28,82
21/05/2024	14:18:44,779	200		28,84
			200	28,84
			200	28,84
21/05/2024	14:18:40,921	600		28,84
			600	28,84
			600	28,84
21/05/2024	14:12:37,627	100		28,85
			100	28,85
			100	28,85
21/05/2024	14:08:48,363	8		28,90
			8	28,90
			8	28,90
21/05/2024	14:07:22,638	31		28,90
			31	28,90
			31	28,90
21/05/2024	14:06:45,377	250		28,90
			250	28,90
			250	28,90
21/05/2024	14:04:03,689	200		28,93
			200	28,93
			200	28,93
21/05/2024	14:03:55,496	183		28,93
			183	28,93
			183	28,93
21/05/2024	14:01:54,852	600		28,92
			600	28,92
			600	28,92
21/05/2024	13:57:47,567	100		28,94
			100	28,94
			100	28,94
21/05/2024	13:55:13,698	88		28,92
			88	28,92
			88	28,92
21/05/2024	13:53:59,784	700		28,88
			700	28,88
			700	28,88
21/05/2024	13:53:05,715	1		28,88
			1	28,88
			1	28,88
21/05/2024	13:51:43,589	600		28,89
			600	28,89
			600	28,89
21/05/2024	13:50:28,276	45		28,90
			45	28,90
			45	28,90
21/05/2024	13:49:09,536	289		28,89
			289	28,89
			289	28,89
21/05/2024	13:47:52,503	74		28,89
			74	28,89
			74	28,89
21/05/2024	13:46:47,210	600		28,89
			600	28,89
			600	28,89
21/05/2024	13:41:30,208	190		28,90
			190	28,90
			155	28,90
			35	28,90
21/05/2024	13:40:12,600	600		28,92
			600	28,92
			600	28,92
21/05/2024	13:39:30,697	40		28,91
			40	28,91
			40	28,91
21/05/2024	13:35:09,732	600		28,91
			600	28,91
			600	28,91
21/05/2024	13:34:22,197	175		28,91
			175	28,91
			175	28,91
21/05/2024	13:30:46,488	70		28,91
			70	28,91
			70	28,91
21/05/2024	13:30:40,090	600		28,91
			600	28,91
			600	28,91
21/05/2024	13:28:35,495	2		28,93
			2	28,93
			2	28,93
21/05/2024	13:26:28,665	100		28,92
			100	28,92
			100	28,92
21/05/2024	13:25:13,144	100		28,92
			100	28,92
			100	28,92
21/05/2024	13:22:29,503	300		28,90
			300	28,90
			300	28,90
21/05/2024	13:14:07,617	600		28,92
			600	28,92
			600	28,92
21/05/2024	13:14:01,168	4 400		28,93
			3 300	28,93
			1 100	28,93
			4 400	28,93
21/05/2024	13:13:48,148	600		28,93
			600	28,93
			600	28,93
21/05/2024	13:12:32,488	107		28,92
			107	28,92
			107	28,92
21/05/2024	13:10:31,914	600		28,94
			600	28,94
			600	28,94
21/05/2024	13:08:40,946	315		28,91
			315	28,91
			315	28,91
21/05/2024	13:08:12,364	340		28,92
			340	28,92
			340	28,92
21/05/2024	13:03:21,059	182		28,91
			182	28,91
			182	28,91
21/05/2024	12:58:44,507	30		28,91
			30	28,91
			30	28,91
21/05/2024	12:58:08,737	100		28,90
			100	28,90
			100	28,90
21/05/2024	12:56:26,519	600		28,91
			600	28,91
			600	28,91
21/05/2024	12:55:22,819	1 134		28,93
			334	28,93
			600	28,93
			800	28,93
			534	28,93
21/05/2024	12:54:49,171	600		28,93
			600	28,93
			600	28,93
21/05/2024	12:54:39,362	10		28,93
			10	28,93
			10	28,93
21/05/2024	12:54:19,967	2 900		28,95
			2 900	28,95
			2 900	28,95
21/05/2024	12:54:11,260	600		28,94
			600	28,94
			600	28,94
21/05/2024	12:54:10,707	600		28,94
			600	28,94
			600	28,94
21/05/2024	12:54:08,890	600		28,94
			600	28,94
			600	28,94
21/05/2024	12:52:57,640	113		28,92
			113	28,92
			113	28,92
21/05/2024	12:52:28,712	400		28,92
			400	28,92
			400	28,92
21/05/2024	12:49:19,264	100		28,94
			100	28,94
			100	28,94
21/05/2024	12:44:05,733	600		28,95
			600	28,95
			600	28,95
21/05/2024	12:43:56,227	600		28,95
			600	28,95
			600	28,95
21/05/2024	12:42:59,490	20		28,96
			20	28,96
			20	28,96
21/05/2024	12:42:39,654	200		28,94
			200	28,94
			200	28,94
21/05/2024	12:39:28,710	50		28,96
			50	28,96
			50	28,96
21/05/2024	12:37:07,281	20		28,97
			20	28,97
			20	28,97
21/05/2024	12:36:01,938	110		28,96
			110	28,96
			110	28,96
21/05/2024	12:32:31,087	10		28,92
			10	28,92
			10	28,92
21/05/2024	12:32:19,822	600		28,93
			600	28,93
			600	28,93
21/05/2024	12:32:13,800	100		28,92
			100	28,92
			100	28,92
21/05/2024	12:30:30,622	325		28,89
			325	28,89
			325	28,89
21/05/2024	12:30:27,481	24		28,90
			24	28,90
			24	28,90
21/05/2024	12:29:19,775	600		28,89
			600	28,89
			600	28,89
21/05/2024	12:28:26,000	600		28,93
			600	28,93
			600	28,93
21/05/2024	12:27:47,900	500		28,93
			500	28,93
			500	28,93
21/05/2024	12:27:09,959	400		28,97
			400	28,97
			400	28,97
21/05/2024	12:27:03,617	200		28,97
			200	28,97
			200	28,97
21/05/2024	12:26:34,708	100		28,97
			100	28,97
			100	28,97
21/05/2024	12:26:19,708	600		28,96
			600	28,96
			600	28,96
21/05/2024	12:25:08,898	500		28,94
			500	28,94
			500	28,94
21/05/2024	12:24:44,670	600		28,95
			600	28,95
			600	28,95
21/05/2024	12:22:09,043	600		28,88
			600	28,88
			600	28,88
21/05/2024	12:21:25,763	600		28,88
			600	28,88
			600	28,88
21/05/2024	12:21:23,769	125		28,90
			125	28,90
			125	28,90
21/05/2024	12:20:46,004	600		28,89
			600	28,89
			600	28,89
21/05/2024	12:20:45,788	200		28,91
			200	28,91
			200	28,91
21/05/2024	12:20:37,360	500		28,89
			500	28,89
			500	28,89
21/05/2024	12:20:32,353	199		28,89
			199	28,89
			199	28,89
21/05/2024	12:20:12,694	400		28,89
			400	28,89
			400	28,89
21/05/2024	12:19:49,252	400		28,89
			400	28,89
			400	28,89
21/05/2024	12:19:20,659	600		28,88
			600	28,88
			600	28,88
21/05/2024	12:18:27,657	600		28,85
			600	28,85
			600	28,85
21/05/2024	12:17:51,471	3		28,84
			3	28,84
			3	28,84
21/05/2024	12:17:40,811	500		28,85
			500	28,85
			500	28,85
21/05/2024	12:17:23,213	20		28,86
			20	28,86
			20	28,86
21/05/2024	12:17:21,590	23		28,86
			23	28,86
			23	28,86
21/05/2024	12:15:58,516	200		28,81
			200	28,81
			200	28,81
21/05/2024	12:15:58,334	400		28,81
			400	28,81
			400	28,81
21/05/2024	12:15:51,071	400		28,81
			400	28,81
			400	28,81
21/05/2024	12:15:50,861	70		28,83
			70	28,83
			70	28,83
21/05/2024	12:15:33,485	90		28,86
			90	28,86
			90	28,86
21/05/2024	12:15:33,376	110		28,86
			110	28,86
			110	28,86
21/05/2024	12:14:39,023	600		28,94
			600	28,94
			600	28,94
21/05/2024	12:14:38,850	600		28,94
			600	28,94
			600	28,94
21/05/2024	12:14:33,193	600		28,94
			600	28,94
			600	28,94
21/05/2024	12:14:00,194	30		28,93
			30	28,93
			30	28,93
21/05/2024	12:13:20,320	400		28,94
			400	28,94
			400	28,94
21/05/2024	12:10:31,780	400		28,89
			200	28,89
			400	28,89
			200	28,89
21/05/2024	12:10:31,650	81		28,90
			81	28,90
			11	28,90
			70	28,90
21/05/2024	12:10:25,973	500		28,94
			500	28,94
			500	28,94
21/05/2024	12:10:16,304	100		28,92
			100	28,92
			100	28,92
21/05/2024	12:10:16,177	31		28,92
			31	28,92
			31	28,92
21/05/2024	12:10:16,104	44		28,93
			44	28,93
			44	28,93
21/05/2024	12:09:49,663	100		28,97
			100	28,97
			100	28,97
21/05/2024	12:07:58,153	200		28,97
			200	28,97
			200	28,97
21/05/2024	12:07:37,460	40		28,97
			40	28,97
			40	28,97
21/05/2024	12:07:19,387	400		28,98
			400	28,98
			400	28,98
21/05/2024	12:06:44,919	153		28,98
			153	28,98
			153	28,98
21/05/2024	12:06:02,662	219		28,96
			219	28,96
			219	28,96
21/05/2024	12:05:11,293	24		28,95
			24	28,95
			24	28,95
21/05/2024	12:04:23,401	500		28,98
			500	28,98
			500	28,98
21/05/2024	12:04:02,771	1 690		28,97
			1 690	28,97
			1 690	28,97
21/05/2024	12:03:50,041	600		28,99
			600	28,99
			600	28,99
21/05/2024	12:03:09,481	600		28,99
			600	28,99
			600	28,99
21/05/2024	12:01:38,877	200		28,99
			200	28,99
			200	28,99
21/05/2024	12:00:08,267	70		28,99
			70	28,99
			70	28,99
21/05/2024	11:59:32,591	375		29,00
			375	29,00
			375	29,00
21/05/2024	11:57:01,792	99		28,99
			99	28,99
			99	28,99
21/05/2024	11:56:41,130	400		29,00
			400	29,00
			400	29,00
21/05/2024	11:56:24,160	302		29,00
			302	29,00
			302	29,00
21/05/2024	11:56:23,967	600		29,00
			600	29,00
			600	29,00
21/05/2024	11:56:22,204	600		29,00
			600	29,00
			600	29,00
21/05/2024	11:56:21,982	600		29,00
			600	29,00
			600	29,00
21/05/2024	11:56:21,817	600		29,00
			600	29,00
			600	29,00
21/05/2024	11:56:21,658	600		29,00
			600	29,00
			600	29,00
21/05/2024	11:56:05,044	600		29,00
			600	29,00
			600	29,00
21/05/2024	11:56:02,766	11		29,00
			11	29,00
			11	29,00
21/05/2024	11:55:37,398	87		29,00
			87	29,00
			87	29,00
21/05/2024	11:53:52,593	100		29,01
			100	29,01
			100	29,01
21/05/2024	11:53:29,738	600		29,01
			600	29,01
			600	29,01
21/05/2024	11:53:19,130	180		29,02
			180	29,02
			180	29,02
21/05/2024	11:53:18,927	465		29,02
			265	29,02
			465	29,02
			200	29,02
21/05/2024	11:53:14,156	180		29,02
			180	29,02
			180	29,02
21/05/2024	11:53:13,812	350		29,02
			350	29,02
			350	29,02
21/05/2024	11:52:22,992	100		29,00
			100	29,00
			100	29,00
21/05/2024	11:52:22,109	50		29,02
			50	29,02
			50	29,02
21/05/2024	11:52:18,126	300		29,02
			300	29,02
			300	29,02
21/05/2024	11:52:17,788	600		29,02
			600	29,02
			600	29,02
21/05/2024	11:51:57,781	600		29,02
			600	29,02
			600	29,02
21/05/2024	11:50:25,330	10		29,00
			10	29,00
			10	29,00
21/05/2024	11:50:02,965	100		29,01
			100	29,01
			100	29,01
21/05/2024	11:49:26,369	400		29,00
			400	29,00
			400	29,00
21/05/2024	11:47:01,553	42		29,02
			42	29,02
			42	29,02
21/05/2024	11:46:11,845	29		29,01
			29	29,01
			29	29,01
21/05/2024	11:46:10,285	4 300		29,02
			4 300	29,02
			4 300	29,02
21/05/2024	11:45:56,097	600		29,02
			600	29,02
			600	29,02
21/05/2024	11:45:36,722	33		29,03
			33	29,03
			33	29,03
21/05/2024	11:43:42,873	206		29,01
			206	29,01
			206	29,01
21/05/2024	11:43:21,512	200		29,01
			200	29,01
			200	29,01
21/05/2024	11:42:41,587	100		29,03
			100	29,03
			100	29,03
21/05/2024	11:41:29,473	175		28,99
			175	28,99
			175	28,99
21/05/2024	11:40:00,490	400		28,99
			400	28,99
			400	28,99
21/05/2024	11:39:10,602	5		28,99
			5	28,99
			5	28,99
21/05/2024	11:39:02,897	500		28,99
			500	28,99
			500	28,99
21/05/2024	11:37:16,329	120		29,00
			120	29,00
			120	29,00
21/05/2024	11:37:03,354	310		29,00
			260	29,00
			310	29,00
			50	29,00
21/05/2024	11:36:59,596	740		29,00
			10	29,00
			740	29,00
			130	29,00
			600	29,00
21/05/2024	11:36:44,954	109		29,02
			50	29,02
			59	29,02
			109	29,02
21/05/2024	11:36:32,409	500		29,04
			500	29,04
			500	29,04
21/05/2024	11:36:24,668	42		29,03
			42	29,03
			42	29,03
21/05/2024	11:31:14,046	400		29,05
			400	29,05
			400	29,05
21/05/2024	11:31:13,847	600		29,05
			600	29,05
			600	29,05
21/05/2024	11:31:05,798	600		29,05
			600	29,05
			600	29,05
21/05/2024	11:24:15,365	110		29,06
			110	29,06
			110	29,06
21/05/2024	11:24:11,943	600		29,06
			600	29,06
			600	29,06
21/05/2024	11:23:12,546	500		29,05
			500	29,05
			500	29,05
21/05/2024	11:23:06,507	1 400		29,05
			1 400	29,05
			1 400	29,05
21/05/2024	11:22:55,233	600		29,05
			600	29,05
			600	29,05
21/05/2024	11:17:41,300	200		29,07
			200	29,07
			200	29,07
21/05/2024	11:15:42,003	40		29,04
			40	29,04
			40	29,04
21/05/2024	11:12:09,610	40		29,10
			40	29,10
			40	29,10
21/05/2024	11:07:33,292	25		29,10
			25	29,10
			25	29,10
21/05/2024	11:06:00,178	18		29,07
			18	29,07
			18	29,07
21/05/2024	11:04:36,141	10		29,02
			10	29,02
			10	29,02
21/05/2024	11:04:05,158	18		29,04
			18	29,04
			18	29,04
21/05/2024	11:03:32,857	100		29,01
			100	29,01
			100	29,01
21/05/2024	11:03:05,935	400		29,08
			400	29,08
			400	29,08
21/05/2024	11:03:01,588	400		29,08
			400	29,08
			400	29,08
21/05/2024	11:01:39,379	200		29,09
			200	29,09
			200	29,09
21/05/2024	10:59:01,974	135		29,13
			135	29,13
			135	29,13
21/05/2024	10:56:34,583	320		29,10
			320	29,10
			320	29,10
21/05/2024	10:54:04,507	174		29,06
			174	29,06
			174	29,06
21/05/2024	10:54:03,905	60		29,04
			60	29,04
			60	29,04
21/05/2024	10:53:31,354	186		29,04
			186	29,04
			186	29,04
21/05/2024	10:51:47,043	1 400		29,04
			800	29,04
			600	29,04
			1 400	29,04
21/05/2024	10:51:19,882	600		29,04
			600	29,04
			600	29,04
21/05/2024	10:50:46,776	10		29,05
			10	29,05
			10	29,05
21/05/2024	10:47:17,030	50		29,02
			50	29,02
			50	29,02
21/05/2024	10:46:43,898	170		29,02
			170	29,02
			170	29,02
21/05/2024	10:46:06,189	200		29,05
			200	29,05
			200	29,05
21/05/2024	10:46:05,961	600		29,05
			600	29,05
			600	29,05
21/05/2024	10:45:57,350	400		29,05
			400	29,05
			400	29,05
21/05/2024	10:45:08,659	110		29,08
			110	29,08
			110	29,08
21/05/2024	10:41:14,504	300		29,10
			300	29,10
			300	29,10
21/05/2024	10:39:02,612	100		29,10
			100	29,10
			100	29,10
21/05/2024	10:38:42,432	6		29,12
			6	29,12
			6	29,12
21/05/2024	10:33:33,492	20		29,11
			20	29,11
			20	29,11
21/05/2024	10:33:14,217	340		29,09
			340	29,09
			340	29,09
21/05/2024	10:30:13,941	200		29,12
			200	29,12
			200	29,12
21/05/2024	10:29:58,668	600		29,12
			600	29,12
			600	29,12
21/05/2024	10:28:36,333	87		29,12
			87	29,12
			87	29,12
21/05/2024	10:28:05,478	5		29,12
			5	29,12
			5	29,12
21/05/2024	10:26:24,927	50		29,13
			50	29,13
			50	29,13
21/05/2024	10:26:01,604	20		29,14
			20	29,14
			20	29,14
21/05/2024	10:25:55,343	250		29,14
			250	29,14
			250	29,14
21/05/2024	10:24:30,980	100		29,16
			100	29,16
			100	29,16
21/05/2024	10:21:14,331	1		29,14
			1	29,14
			1	29,14
21/05/2024	10:21:03,006	100		29,14
			100	29,14
			100	29,14
21/05/2024	10:20:22,028	100		29,13
			100	29,13
			100	29,13
21/05/2024	10:16:46,142	10		29,15
			10	29,15
			10	29,15
21/05/2024	10:15:18,698	68		29,13
			68	29,13
			68	29,13
21/05/2024	10:12:07,282	300		29,17
			300	29,17
			300	29,17
21/05/2024	10:11:16,332	40		29,20
			40	29,20
			40	29,20
21/05/2024	10:10:32,839	3		29,21
			3	29,21
			3	29,21
21/05/2024	10:10:27,926	400		29,21
			400	29,21
			400	29,21
21/05/2024	10:08:18,613	24		29,18
			24	29,18
			24	29,18
21/05/2024	10:05:54,467	13		29,18
			13	29,18
			13	29,18
21/05/2024	10:02:24,270	20		29,23
			20	29,23
			20	29,23
21/05/2024	10:00:16,649	20		29,28
			20	29,28
			20	29,28
21/05/2024	10:00:14,686	150		29,26
			150	29,26
			150	29,26
21/05/2024	09:59:56,533	600		29,26
			600	29,26
			600	29,26
21/05/2024	09:59:31,654	200		29,28
			200	29,28
			200	29,28
21/05/2024	09:58:51,551	25		29,27
			25	29,27
			25	29,27
21/05/2024	09:58:41,380	350		29,26
			350	29,26
			350	29,26
21/05/2024	09:58:06,924	400		29,26
			400	29,26
			400	29,26
21/05/2024	09:57:15,494	46		29,22
			46	29,22
			46	29,22
21/05/2024	09:56:39,472	8		29,22
			8	29,22
			8	29,22
21/05/2024	09:54:48,370	18		29,20
			18	29,20
			18	29,20
21/05/2024	09:51:06,254	85		29,19
			85	29,19
			85	29,19
21/05/2024	09:49:28,579	400		29,18
			400	29,18
			400	29,18
21/05/2024	09:46:03,294	300		29,23
			300	29,23
			300	29,23
21/05/2024	09:39:51,797	50		29,28
			50	29,28
			50	29,28
21/05/2024	09:39:10,638	500		29,26
			500	29,26
			500	29,26
21/05/2024	09:36:42,619	170		29,29
			170	29,29
			170	29,29
21/05/2024	09:35:10,602	300		29,25
			300	29,25
			300	29,25
21/05/2024	09:32:56,907	60		29,24
			60	29,24
			60	29,24
21/05/2024	09:32:10,218	250		29,23
			250	29,23
			250	29,23
21/05/2024	09:29:03,730	10		29,22
			10	29,22
			10	29,22
21/05/2024	09:28:27,329	66		29,23
			66	29,23
			66	29,23
21/05/2024	09:27:30,933	20		29,21
			20	29,21
			20	29,21
21/05/2024	09:26:57,550	88		29,21
			88	29,21
			88	29,21
21/05/2024	09:25:45,601	400		29,23
			400	29,23
			400	29,23
21/05/2024	09:25:21,310	600		29,22
			600	29,22
			600	29,22
21/05/2024	09:23:31,238	40		29,22
			40	29,22
			40	29,22
21/05/2024	09:23:17,014	100		29,22
			100	29,22
			100	29,22
21/05/2024	09:23:08,541	600		29,22
			600	29,22
			600	29,22
21/05/2024	09:18:59,098	30		29,25
			30	29,25
			30	29,25
21/05/2024	09:18:42,919	400		29,25
			400	29,25
			400	29,25
21/05/2024	09:18:40,080	70		29,25
			70	29,25
			70	29,25
21/05/2024	09:18:13,982	45		29,24
			45	29,24
			45	29,24
21/05/2024	09:17:58,346	100		29,25
			100	29,25
			100	29,25
21/05/2024	09:16:53,572	50		29,25
			50	29,25
			50	29,25
21/05/2024	09:16:42,920	100		29,25
			100	29,25
			100	29,25
21/05/2024	09:14:10,533	120		29,25
			120	29,25
			120	29,25
21/05/2024	09:12:50,289	200		29,19
			200	29,19
			200	29,19
21/05/2024	09:11:30,139	23		29,18
			23	29,18
			23	29,18
21/05/2024	09:10:36,251	300		29,20
			300	29,20
			300	29,20
21/05/2024	09:08:03,649	145		29,14
			145	29,14
			145	29,14
21/05/2024	09:06:40,114	35		29,14
			35	29,14
			35	29,14
21/05/2024	09:05:53,148	100		29,19
			100	29,19
			100	29,19
21/05/2024	09:02:41,045	200		29,08
			200	29,08
			200	29,08
21/05/2024	09:02:35,724	400		29,08
			400	29,08
			400	29,08
21/05/2024	09:01:35,297	1 018		28,99
			1 018	28,99
			36	28,99
			60	28,99
			922	28,99
21/05/2024	09:01:32,776	1 916		28,99
			200	28,99
			80	28,99
			50	28,99
			20	28,99
			95	28,99
			63	28,99
			40	28,99
			100	28,99
			100	28,99
			150	28,99
			80	28,99
			10	28,99
			78	28,99
			200	28,99
			68	28,99
			120	28,99
			933	28,99
			20	28,99
			600	28,99
			100	28,99
			20	28,99
			105	28,99
			100	28,99
			400	28,99
			100	28,99
21/05/2024	09:01:25,976	400		29,00
			400	29,00
			100	29,00
			25	29,00
			100	29,00
			175	29,00
21/05/2024	09:01:19,231	1 002		29,10
			1 002	29,10
			1 002	29,10
21/05/2024	09:01:11,548	90		29,05
			90	29,05
			90	29,05
21/05/2024	09:01:11,392	290		29,05
			90	29,05
			200	29,05
			210	29,05
			80	29,05
21/05/2024	09:00:28,118	250		29,11
			250	29,11
			250	29,11
21/05/2024	09:00:27,987	378		29,11
			378	29,11
			378	29,11
21/05/2024	09:00:27,752	600		29,11
			500	29,11
			600	29,11
			50	29,11
			50	29,11
21/05/2024	09:00:27,600	225		29,11
			25	29,11
			225	29,11
			200	29,11
21/05/2024	09:00:25,735	1 500		29,20
			85	29,20
			35	29,20
			1 001	29,20
			75	29,20
			119	29,20
			835	29,20
			119	29,20
			665	29,20
			16	29,20
			50	29,20
21/05/2024	09:00:10,367	470		29,30
			300	29,30
			470	29,30
			170	29,30
21/05/2024	09:00:10,169	400		29,31
			400	29,31
			400	29,31
21/05/2024	08:58:47,550	400		29,37
			400	29,37
			400	29,37
21/05/2024	08:58:24,711	100		29,32
			100	29,32
			100	29,32
21/05/2024	08:57:36,378	100		29,32
			100	29,32
			100	29,32
21/05/2024	08:55:59,651	400		29,37
			400	29,37
			400	29,37
21/05/2024	08:53:38,315	400		29,37
			400	29,37
			400	29,37
21/05/2024	08:52:57,179	50		29,37
			50	29,37
			50	29,37
21/05/2024	08:36:28,723	18		29,37
			18	29,37
			18	29,37
21/05/2024	08:22:03,782	21		29,31
			21	29,31
			21	29,31
21/05/2024	08:18:55,637	100		29,31
			100	29,31
			100	29,31
21/05/2024	08:10:37,190	200		29,31
			200	29,31
			200	29,31
21/05/2024	08:09:25,144	155		29,37
			155	29,37
			71	29,37
			84	29,37
21/05/2024	08:00:32,233	1		29,37
			1	29,37
			1	29,37
21/05/2024	08:00:20,709	117		29,37
			20	29,37
			12	29,37
			85	29,37
			117	29,37
21/05/2024	08:00:05,472	920		29,31
			50	29,31
			200	29,31
			250	29,31
			27	29,31
			4	29,31
			15	29,31
			17	29,31
			190	29,31
			300	29,31
			142	29,31
			27	29,31
			19	29,31
			25	29,31
			40	29,31
			24	29,31
			210	29,31
			300	29,31

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 23,88 / Vente: 23,89
Volume: 873 693
-1,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2024 @ 14:30:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)