Vonovia SE
- Informations
- Dernièr
- Négocier des titres
188
156
27,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 11:15:08,921 | 400 | 27,36 | |
400 | 27,36 | |||
400 | 27,36 | |||
03/05/2024 | 11:14:17,549 | 195 | 27,35 | |
195 | 27,35 | |||
195 | 27,35 | |||
03/05/2024 | 11:13:56,603 | 500 | 27,37 | |
500 | 27,37 | |||
500 | 27,37 | |||
03/05/2024 | 11:12:09,256 | 73 | 27,38 | |
73 | 27,38 | |||
73 | 27,38 | |||
03/05/2024 | 11:12:03,871 | 200 | 27,38 | |
200 | 27,38 | |||
200 | 27,38 | |||
03/05/2024 | 11:11:11,764 | 500 | 27,37 | |
500 | 27,37 | |||
500 | 27,37 | |||
03/05/2024 | 11:10:22,627 | 450 | 27,38 | |
450 | 27,38 | |||
450 | 27,38 | |||
03/05/2024 | 11:05:49,437 | 12 | 27,36 | |
12 | 27,36 | |||
12 | 27,36 | |||
03/05/2024 | 11:03:18,316 | 20 | 27,33 | |
20 | 27,33 | |||
20 | 27,33 | |||
03/05/2024 | 11:03:05,718 | 500 | 27,31 | |
500 | 27,31 | |||
500 | 27,31 | |||
03/05/2024 | 11:02:55,895 | 10 | 27,31 | |
10 | 27,31 | |||
10 | 27,31 | |||
03/05/2024 | 11:02:23,956 | 50 | 27,32 | |
50 | 27,32 | |||
50 | 27,32 | |||
03/05/2024 | 11:01:30,982 | 100 | 27,31 | |
100 | 27,31 | |||
100 | 27,31 | |||
03/05/2024 | 10:59:44,330 | 150 | 27,35 | |
150 | 27,35 | |||
150 | 27,35 | |||
03/05/2024 | 10:56:57,232 | 40 | 27,32 | |
40 | 27,32 | |||
40 | 27,32 | |||
03/05/2024 | 10:55:56,320 | 500 | 27,32 | |
500 | 27,32 | |||
500 | 27,32 | |||
03/05/2024 | 10:55:31,755 | 20 | 27,32 | |
20 | 27,32 | |||
20 | 27,32 | |||
03/05/2024 | 10:53:56,464 | 183 | 27,30 | |
183 | 27,30 | |||
183 | 27,30 | |||
03/05/2024 | 10:53:50,276 | 11 | 27,30 | |
11 | 27,30 | |||
11 | 27,30 | |||
03/05/2024 | 10:53:48,044 | 100 | 27,28 | |
100 | 27,28 | |||
100 | 27,28 | |||
03/05/2024 | 10:53:35,321 | 90 | 27,30 | |
90 | 27,30 | |||
90 | 27,30 | |||
03/05/2024 | 10:51:22,020 | 55 | 27,31 | |
55 | 27,31 | |||
55 | 27,31 | |||
03/05/2024 | 10:49:40,027 | 135 | 27,30 | |
135 | 27,30 | |||
135 | 27,30 | |||
03/05/2024 | 10:48:57,494 | 594 | 27,30 | |
230 | 27,30 | |||
364 | 27,30 | |||
594 | 27,30 | |||
03/05/2024 | 10:48:45,817 | 21 | 27,31 | |
21 | 27,31 | |||
21 | 27,31 | |||
03/05/2024 | 10:48:37,653 | 600 | 27,31 | |
600 | 27,31 | |||
600 | 27,31 | |||
03/05/2024 | 10:47:38,122 | 8 | 27,31 | |
8 | 27,31 | |||
8 | 27,31 | |||
03/05/2024 | 10:47:13,772 | 5 | 27,32 | |
5 | 27,32 | |||
5 | 27,32 | |||
03/05/2024 | 10:45:40,737 | 100 | 27,36 | |
100 | 27,36 | |||
100 | 27,36 | |||
03/05/2024 | 10:43:00,420 | 180 | 27,34 | |
180 | 27,34 | |||
180 | 27,34 | |||
03/05/2024 | 10:42:03,961 | 250 | 27,36 | |
250 | 27,36 | |||
250 | 27,36 | |||
03/05/2024 | 10:40:56,297 | 8 | 27,34 | |
8 | 27,34 | |||
8 | 27,34 | |||
03/05/2024 | 10:40:15,256 | 150 | 27,34 | |
150 | 27,34 | |||
150 | 27,34 | |||
03/05/2024 | 10:37:36,815 | 120 | 27,34 | |
120 | 27,34 | |||
120 | 27,34 | |||
03/05/2024 | 10:35:49,191 | 55 | 27,34 | |
55 | 27,34 | |||
55 | 27,34 | |||
03/05/2024 | 10:35:29,753 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
03/05/2024 | 10:31:39,983 | 200 | 27,36 | |
200 | 27,36 | |||
200 | 27,36 | |||
03/05/2024 | 10:23:18,257 | 260 | 27,35 | |
260 | 27,35 | |||
260 | 27,35 | |||
03/05/2024 | 10:23:18,093 | 500 | 27,35 | |
10 | 27,35 | |||
340 | 27,35 | |||
500 | 27,35 | |||
150 | 27,35 | |||
03/05/2024 | 10:23:12,694 | 500 | 27,37 | |
500 | 27,37 | |||
500 | 27,37 | |||
03/05/2024 | 10:21:37,105 | 200 | 27,39 | |
200 | 27,39 | |||
200 | 27,39 | |||
03/05/2024 | 10:13:33,508 | 80 | 27,41 | |
80 | 27,41 | |||
80 | 27,41 | |||
03/05/2024 | 10:11:57,865 | 180 | 27,46 | |
180 | 27,46 | |||
180 | 27,46 | |||
03/05/2024 | 10:09:25,111 | 250 | 27,46 | |
250 | 27,46 | |||
250 | 27,46 | |||
03/05/2024 | 10:04:53,836 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
03/05/2024 | 10:03:50,842 | 425 | 27,38 | |
355 | 27,38 | |||
425 | 27,38 | |||
70 | 27,38 | |||
03/05/2024 | 10:02:57,224 | 100 | 27,39 | |
100 | 27,39 | |||
100 | 27,39 | |||
03/05/2024 | 10:02:57,021 | 3 | 27,39 | |
3 | 27,39 | |||
3 | 27,39 | |||
03/05/2024 | 10:00:32,524 | 181 | 27,37 | |
181 | 27,37 | |||
181 | 27,37 | |||
03/05/2024 | 10:00:08,519 | 14 | 27,36 | |
14 | 27,36 | |||
14 | 27,36 | |||
03/05/2024 | 09:59:51,137 | 30 | 27,37 | |
30 | 27,37 | |||
30 | 27,37 | |||
03/05/2024 | 09:59:39,714 | 30 | 27,37 | |
30 | 27,37 | |||
30 | 27,37 | |||
03/05/2024 | 09:55:33,685 | 125 | 27,37 | |
125 | 27,37 | |||
125 | 27,37 | |||
03/05/2024 | 09:54:33,543 | 500 | 27,39 | |
500 | 27,39 | |||
500 | 27,39 | |||
03/05/2024 | 09:52:30,954 | 38 | 27,40 | |
38 | 27,40 | |||
38 | 27,40 | |||
03/05/2024 | 09:51:36,155 | 300 | 27,38 | |
300 | 27,38 | |||
300 | 27,38 | |||
03/05/2024 | 09:51:30,144 | 600 | 27,38 | |
600 | 27,38 | |||
600 | 27,38 | |||
03/05/2024 | 09:51:21,381 | 138 | 27,40 | |
38 | 27,40 | |||
138 | 27,40 | |||
100 | 27,40 | |||
03/05/2024 | 09:49:58,524 | 475 | 27,43 | |
475 | 27,43 | |||
475 | 27,43 | |||
03/05/2024 | 09:49:58,357 | 500 | 27,43 | |
500 | 27,43 | |||
500 | 27,43 | |||
03/05/2024 | 09:49:54,235 | 500 | 27,43 | |
500 | 27,43 | |||
500 | 27,43 | |||
03/05/2024 | 09:49:19,898 | 500 | 27,44 | |
500 | 27,44 | |||
500 | 27,44 | |||
03/05/2024 | 09:48:48,617 | 150 | 27,44 | |
150 | 27,44 | |||
150 | 27,44 | |||
03/05/2024 | 09:48:05,142 | 500 | 27,44 | |
500 | 27,44 | |||
500 | 27,44 | |||
03/05/2024 | 09:46:44,536 | 11 | 27,45 | |
11 | 27,45 | |||
11 | 27,45 | |||
03/05/2024 | 09:46:10,804 | 40 | 27,46 | |
40 | 27,46 | |||
40 | 27,46 | |||
03/05/2024 | 09:44:21,060 | 2 500 | 27,48 | |
2 500 | 27,48 | |||
2 500 | 27,48 | |||
03/05/2024 | 09:44:17,346 | 500 | 27,47 | |
500 | 27,47 | |||
500 | 27,47 | |||
03/05/2024 | 09:44:17,190 | 500 | 27,47 | |
500 | 27,47 | |||
500 | 27,47 | |||
03/05/2024 | 09:44:17,049 | 500 | 27,47 | |
500 | 27,47 | |||
500 | 27,47 | |||
03/05/2024 | 09:44:12,802 | 500 | 27,47 | |
500 | 27,47 | |||
500 | 27,47 | |||
03/05/2024 | 09:41:02,906 | 500 | 27,48 | |
500 | 27,48 | |||
500 | 27,48 | |||
03/05/2024 | 09:39:32,444 | 9 | 27,47 | |
9 | 27,47 | |||
9 | 27,47 | |||
03/05/2024 | 09:38:05,619 | 180 | 27,49 | |
180 | 27,49 | |||
180 | 27,49 | |||
03/05/2024 | 09:37:30,924 | 28 | 27,48 | |
28 | 27,48 | |||
28 | 27,48 | |||
03/05/2024 | 09:35:53,336 | 1 | 27,50 | |
1 | 27,50 | |||
1 | 27,50 | |||
03/05/2024 | 09:34:47,811 | 20 | 27,52 | |
20 | 27,52 | |||
20 | 27,52 | |||
03/05/2024 | 09:34:17,178 | 259 | 27,54 | |
259 | 27,54 | |||
259 | 27,54 | |||
03/05/2024 | 09:34:12,972 | 37 | 27,55 | |
37 | 27,55 | |||
37 | 27,55 | |||
03/05/2024 | 09:34:08,363 | 150 | 27,55 | |
150 | 27,55 | |||
150 | 27,55 | |||
03/05/2024 | 09:33:39,272 | 400 | 27,57 | |
400 | 27,57 | |||
400 | 27,57 | |||
03/05/2024 | 09:29:54,355 | 25 | 27,58 | |
25 | 27,58 | |||
25 | 27,58 | |||
03/05/2024 | 09:27:17,059 | 40 | 27,60 | |
40 | 27,60 | |||
40 | 27,60 | |||
03/05/2024 | 09:26:31,035 | 36 | 27,60 | |
36 | 27,60 | |||
36 | 27,60 | |||
03/05/2024 | 09:26:22,144 | 50 | 27,60 | |
50 | 27,60 | |||
50 | 27,60 | |||
03/05/2024 | 09:25:44,817 | 260 | 27,59 | |
150 | 27,59 | |||
260 | 27,59 | |||
110 | 27,59 | |||
03/05/2024 | 09:25:44,685 | 305 | 27,59 | |
150 | 27,59 | |||
305 | 27,59 | |||
155 | 27,59 | |||
03/05/2024 | 09:25:39,582 | 500 | 27,59 | |
350 | 27,59 | |||
500 | 27,59 | |||
150 | 27,59 | |||
03/05/2024 | 09:24:57,662 | 2 300 | 27,60 | |
2 300 | 27,60 | |||
2 200 | 27,60 | |||
100 | 27,60 | |||
03/05/2024 | 09:24:55,142 | 600 | 27,60 | |
600 | 27,60 | |||
600 | 27,60 | |||
03/05/2024 | 09:24:55,008 | 600 | 27,60 | |
600 | 27,60 | |||
600 | 27,60 | |||
03/05/2024 | 09:24:50,220 | 600 | 27,60 | |
600 | 27,60 | |||
600 | 27,60 | |||
03/05/2024 | 09:24:05,816 | 120 | 27,58 | |
120 | 27,58 | |||
100 | 27,58 | |||
20 | 27,58 | |||
03/05/2024 | 09:22:48,833 | 400 | 27,64 | |
400 | 27,64 | |||
400 | 27,64 | |||
03/05/2024 | 09:22:45,787 | 600 | 27,64 | |
600 | 27,64 | |||
600 | 27,64 | |||
03/05/2024 | 09:22:43,144 | 100 | 27,64 | |
100 | 27,64 | |||
100 | 27,64 | |||
03/05/2024 | 09:22:35,311 | 25 | 27,65 | |
25 | 27,65 | |||
25 | 27,65 | |||
03/05/2024 | 09:22:09,411 | 50 | 27,63 | |
50 | 27,63 | |||
50 | 27,63 | |||
03/05/2024 | 09:21:27,788 | 250 | 27,63 | |
250 | 27,63 | |||
250 | 27,63 | |||
03/05/2024 | 09:21:17,861 | 20 | 27,62 | |
20 | 27,62 | |||
20 | 27,62 | |||
03/05/2024 | 09:20:27,083 | 90 | 27,63 | |
90 | 27,63 | |||
90 | 27,63 | |||
03/05/2024 | 09:20:15,510 | 200 | 27,63 | |
200 | 27,63 | |||
200 | 27,63 | |||
03/05/2024 | 09:18:50,803 | 50 | 27,62 | |
50 | 27,62 | |||
50 | 27,62 | |||
03/05/2024 | 09:17:32,548 | 180 | 27,59 | |
180 | 27,59 | |||
180 | 27,59 | |||
03/05/2024 | 09:16:59,176 | 1 600 | 27,59 | |
1 600 | 27,59 | |||
1 600 | 27,59 | |||
03/05/2024 | 09:16:53,621 | 400 | 27,59 | |
400 | 27,59 | |||
400 | 27,59 | |||
03/05/2024 | 09:16:47,847 | 180 | 27,60 | |
180 | 27,60 | |||
180 | 27,60 | |||
03/05/2024 | 09:16:38,772 | 400 | 27,59 | |
400 | 27,59 | |||
400 | 27,59 | |||
03/05/2024 | 09:16:29,313 | 400 | 27,58 | |
400 | 27,58 | |||
400 | 27,58 | |||
03/05/2024 | 09:14:04,864 | 20 | 27,59 | |
20 | 27,59 | |||
20 | 27,59 | |||
03/05/2024 | 09:12:09,984 | 180 | 27,49 | |
180 | 27,49 | |||
180 | 27,49 | |||
03/05/2024 | 09:11:58,906 | 230 | 27,49 | |
230 | 27,49 | |||
230 | 27,49 | |||
03/05/2024 | 09:10:28,919 | 360 | 27,47 | |
360 | 27,47 | |||
360 | 27,47 | |||
03/05/2024 | 09:09:52,374 | 50 | 27,50 | |
50 | 27,50 | |||
50 | 27,50 | |||
03/05/2024 | 09:07:54,760 | 50 | 27,48 | |
50 | 27,48 | |||
50 | 27,48 | |||
03/05/2024 | 09:07:42,775 | 33 | 27,50 | |
33 | 27,50 | |||
33 | 27,50 | |||
03/05/2024 | 09:06:31,452 | 400 | 27,50 | |
400 | 27,50 | |||
400 | 27,50 | |||
03/05/2024 | 09:06:03,594 | 600 | 27,46 | |
600 | 27,46 | |||
600 | 27,46 | |||
03/05/2024 | 09:05:31,442 | 30 | 27,51 | |
30 | 27,51 | |||
30 | 27,51 | |||
03/05/2024 | 09:04:57,228 | 3 | 27,59 | |
3 | 27,59 | |||
3 | 27,59 | |||
03/05/2024 | 09:04:55,780 | 50 | 27,59 | |
50 | 27,59 | |||
50 | 27,59 | |||
03/05/2024 | 09:04:35,498 | 1 | 27,57 | |
1 | 27,57 | |||
1 | 27,57 | |||
03/05/2024 | 09:04:30,531 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 | |||
03/05/2024 | 09:04:15,862 | 250 | 27,60 | |
250 | 27,60 | |||
250 | 27,60 | |||
03/05/2024 | 09:04:02,560 | 10 | 27,63 | |
10 | 27,63 | |||
10 | 27,63 | |||
03/05/2024 | 09:00:41,019 | 380 | 27,50 | |
380 | 27,50 | |||
380 | 27,50 | |||
03/05/2024 | 08:52:31,021 | 300 | 27,49 | |
300 | 27,49 | |||
300 | 27,49 | |||
03/05/2024 | 08:51:44,158 | 600 | 27,45 | |
40 | 27,45 | |||
500 | 27,45 | |||
60 | 27,45 | |||
600 | 27,45 | |||
03/05/2024 | 08:50:42,740 | 400 | 27,46 | |
400 | 27,46 | |||
400 | 27,46 | |||
03/05/2024 | 08:49:50,466 | 40 | 27,49 | |
40 | 27,49 | |||
40 | 27,49 | |||
03/05/2024 | 08:49:43,573 | 200 | 27,49 | |
200 | 27,49 | |||
200 | 27,49 | |||
03/05/2024 | 08:47:47,572 | 8 | 27,46 | |
8 | 27,46 | |||
8 | 27,46 | |||
03/05/2024 | 08:47:28,576 | 200 | 27,49 | |
200 | 27,49 | |||
200 | 27,49 | |||
03/05/2024 | 08:46:44,038 | 50 | 27,49 | |
50 | 27,49 | |||
50 | 27,49 | |||
03/05/2024 | 08:40:23,633 | 1 | 27,49 | |
1 | 27,49 | |||
1 | 27,49 | |||
03/05/2024 | 08:39:54,201 | 2 | 27,46 | |
2 | 27,46 | |||
2 | 27,46 | |||
03/05/2024 | 08:39:16,077 | 110 | 27,46 | |
110 | 27,46 | |||
110 | 27,46 | |||
03/05/2024 | 08:39:04,398 | 1 440 | 27,48 | |
1 440 | 27,48 | |||
600 | 27,48 | |||
840 | 27,48 | |||
03/05/2024 | 08:38:23,431 | 400 | 27,49 | |
400 | 27,49 | |||
400 | 27,49 | |||
03/05/2024 | 08:38:00,033 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
03/05/2024 | 08:37:41,470 | 62 | 27,54 | |
38 | 27,54 | |||
24 | 27,54 | |||
25 | 27,54 | |||
37 | 27,54 | |||
03/05/2024 | 08:37:41,319 | 26 | 27,54 | |
26 | 27,54 | |||
2 | 27,54 | |||
23 | 27,54 | |||
1 | 27,54 | |||
03/05/2024 | 08:37:21,926 | 400 | 27,49 | |
400 | 27,49 | |||
400 | 27,49 | |||
03/05/2024 | 08:35:35,516 | 250 | 27,49 | |
250 | 27,49 | |||
250 | 27,49 | |||
03/05/2024 | 08:35:29,478 | 600 | 27,49 | |
200 | 27,49 | |||
400 | 27,49 | |||
600 | 27,49 | |||
03/05/2024 | 08:32:19,289 | 2 000 | 27,49 | |
2 000 | 27,49 | |||
1 400 | 27,49 | |||
600 | 27,49 | |||
03/05/2024 | 08:32:13,299 | 400 | 27,48 | |
400 | 27,48 | |||
400 | 27,48 | |||
03/05/2024 | 08:30:41,625 | 50 | 27,48 | |
50 | 27,48 | |||
50 | 27,48 | |||
03/05/2024 | 08:30:00,460 | 30 | 27,48 | |
30 | 27,48 | |||
30 | 27,48 | |||
03/05/2024 | 08:24:18,551 | 180 | 27,48 | |
87 | 27,48 | |||
180 | 27,48 | |||
93 | 27,48 | |||
03/05/2024 | 08:15:06,087 | 200 | 27,48 | |
200 | 27,48 | |||
200 | 27,48 | |||
03/05/2024 | 08:13:52,146 | 19 | 27,46 | |
19 | 27,46 | |||
19 | 27,46 | |||
03/05/2024 | 08:09:42,638 | 400 | 27,46 | |
400 | 27,46 | |||
400 | 27,46 | |||
03/05/2024 | 08:01:24,033 | 1 | 27,48 | |
1 | 27,48 | |||
1 | 27,48 | |||
03/05/2024 | 08:00:21,651 | 370 | 27,48 | |
1 | 27,48 | |||
1 | 27,48 | |||
368 | 27,48 | |||
370 | 27,48 | |||
03/05/2024 | 08:00:06,712 | 629 | 27,48 | |
1 | 27,48 | |||
10 | 27,48 | |||
150 | 27,48 | |||
17 | 27,48 | |||
70 | 27,48 | |||
360 | 27,48 | |||
27 | 27,48 | |||
11 | 27,48 | |||
120 | 27,48 | |||
6 | 27,48 | |||
94 | 27,48 | |||
392 | 27,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 11:17:25
dernière actualisation:
03/05/2024 @ 11:17:25