Vonovia SE
- Informations
- Dernièr
- Négocier des titres
209
120
28,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 09:46:11,466 | 500 | 28,58 | |
500 | 28,58 | |||
500 | 28,58 | |||
07/05/2024 | 09:45:26,604 | 300 | 28,57 | |
300 | 28,57 | |||
300 | 28,57 | |||
07/05/2024 | 09:43:56,884 | 28 | 28,56 | |
28 | 28,56 | |||
28 | 28,56 | |||
07/05/2024 | 09:42:59,460 | 36 | 28,55 | |
36 | 28,55 | |||
36 | 28,55 | |||
07/05/2024 | 09:41:54,350 | 150 | 28,56 | |
150 | 28,56 | |||
150 | 28,56 | |||
07/05/2024 | 09:41:35,805 | 10 | 28,58 | |
10 | 28,58 | |||
10 | 28,58 | |||
07/05/2024 | 09:40:41,829 | 250 | 28,60 | |
250 | 28,60 | |||
250 | 28,60 | |||
07/05/2024 | 09:40:35,536 | 400 | 28,60 | |
400 | 28,60 | |||
400 | 28,60 | |||
07/05/2024 | 09:40:04,127 | 182 | 28,60 | |
182 | 28,60 | |||
182 | 28,60 | |||
07/05/2024 | 09:39:57,408 | 200 | 28,61 | |
200 | 28,61 | |||
200 | 28,61 | |||
07/05/2024 | 09:39:43,812 | 150 | 28,59 | |
150 | 28,59 | |||
150 | 28,59 | |||
07/05/2024 | 09:38:49,470 | 40 | 28,60 | |
40 | 28,60 | |||
40 | 28,60 | |||
07/05/2024 | 09:38:06,283 | 10 | 28,57 | |
10 | 28,57 | |||
10 | 28,57 | |||
07/05/2024 | 09:37:18,279 | 170 | 28,59 | |
170 | 28,59 | |||
170 | 28,59 | |||
07/05/2024 | 09:36:55,174 | 68 | 28,61 | |
68 | 28,61 | |||
68 | 28,61 | |||
07/05/2024 | 09:35:11,752 | 200 | 28,60 | |
200 | 28,60 | |||
200 | 28,60 | |||
07/05/2024 | 09:34:50,135 | 400 | 28,60 | |
400 | 28,60 | |||
400 | 28,60 | |||
07/05/2024 | 09:34:44,968 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
07/05/2024 | 09:34:01,070 | 13 | 28,61 | |
13 | 28,61 | |||
13 | 28,61 | |||
07/05/2024 | 09:33:45,362 | 80 | 28,63 | |
80 | 28,63 | |||
80 | 28,63 | |||
07/05/2024 | 09:33:37,915 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
07/05/2024 | 09:33:04,540 | 1 000 | 28,65 | |
1 000 | 28,65 | |||
1 000 | 28,65 | |||
07/05/2024 | 09:32:58,876 | 10 | 28,67 | |
10 | 28,67 | |||
10 | 28,67 | |||
07/05/2024 | 09:32:54,695 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
07/05/2024 | 09:32:53,669 | 210 | 28,67 | |
210 | 28,67 | |||
210 | 28,67 | |||
07/05/2024 | 09:32:32,796 | 100 | 28,69 | |
100 | 28,69 | |||
100 | 28,69 | |||
07/05/2024 | 09:32:24,852 | 20 | 28,69 | |
20 | 28,69 | |||
20 | 28,69 | |||
07/05/2024 | 09:31:53,526 | 110 | 28,62 | |
110 | 28,62 | |||
110 | 28,62 | |||
07/05/2024 | 09:31:39,319 | 300 | 28,62 | |
300 | 28,62 | |||
300 | 28,62 | |||
07/05/2024 | 09:30:30,311 | 13 | 28,56 | |
13 | 28,56 | |||
13 | 28,56 | |||
07/05/2024 | 09:30:26,756 | 294 | 28,56 | |
294 | 28,56 | |||
294 | 28,56 | |||
07/05/2024 | 09:30:07,206 | 185 | 28,57 | |
185 | 28,57 | |||
185 | 28,57 | |||
07/05/2024 | 09:30:05,401 | 4 | 28,65 | |
4 | 28,65 | |||
4 | 28,65 | |||
07/05/2024 | 09:28:50,623 | 176 | 28,64 | |
176 | 28,64 | |||
176 | 28,64 | |||
07/05/2024 | 09:27:43,010 | 120 | 28,63 | |
120 | 28,63 | |||
120 | 28,63 | |||
07/05/2024 | 09:27:00,124 | 20 | 28,62 | |
20 | 28,62 | |||
20 | 28,62 | |||
07/05/2024 | 09:25:11,869 | 17 | 28,51 | |
17 | 28,51 | |||
17 | 28,51 | |||
07/05/2024 | 09:24:48,186 | 40 | 28,53 | |
40 | 28,53 | |||
40 | 28,53 | |||
07/05/2024 | 09:24:10,845 | 200 | 28,56 | |
200 | 28,56 | |||
200 | 28,56 | |||
07/05/2024 | 09:23:46,237 | 32 115 | 28,54 | |
5 000 | 28,54 | |||
100 | 28,54 | |||
27 115 | 28,54 | |||
31 585 | 28,54 | |||
180 | 28,54 | |||
250 | 28,54 | |||
07/05/2024 | 09:22:30,668 | 100 | 28,49 | |
100 | 28,49 | |||
100 | 28,49 | |||
07/05/2024 | 09:22:29,174 | 40 | 28,49 | |
40 | 28,49 | |||
40 | 28,49 | |||
07/05/2024 | 09:22:25,947 | 100 | 28,49 | |
100 | 28,49 | |||
100 | 28,49 | |||
07/05/2024 | 09:22:12,422 | 1 | 28,49 | |
1 | 28,49 | |||
1 | 28,49 | |||
07/05/2024 | 09:22:07,979 | 600 | 28,49 | |
600 | 28,49 | |||
600 | 28,49 | |||
07/05/2024 | 09:21:51,447 | 600 | 28,49 | |
600 | 28,49 | |||
600 | 28,49 | |||
07/05/2024 | 09:21:46,197 | 20 010 | 28,50 | |
10 | 28,50 | |||
20 010 | 28,50 | |||
15 000 | 28,50 | |||
5 000 | 28,50 | |||
07/05/2024 | 09:20:21,520 | 150 | 28,49 | |
150 | 28,49 | |||
150 | 28,49 | |||
07/05/2024 | 09:20:01,444 | 600 | 28,49 | |
600 | 28,49 | |||
600 | 28,49 | |||
07/05/2024 | 09:19:59,242 | 600 | 28,49 | |
600 | 28,49 | |||
600 | 28,49 | |||
07/05/2024 | 09:19:06,956 | 50 | 28,49 | |
50 | 28,49 | |||
50 | 28,49 | |||
07/05/2024 | 09:17:47,818 | 600 | 28,49 | |
600 | 28,49 | |||
600 | 28,49 | |||
07/05/2024 | 09:17:43,844 | 9 600 | 28,47 | |
9 600 | 28,47 | |||
1 773 | 28,47 | |||
7 827 | 28,47 | |||
07/05/2024 | 09:17:21,072 | 400 | 28,47 | |
400 | 28,47 | |||
400 | 28,47 | |||
07/05/2024 | 09:17:16,526 | 800 | 28,50 | |
800 | 28,50 | |||
800 | 28,50 | |||
07/05/2024 | 09:17:09,433 | 600 | 28,50 | |
600 | 28,50 | |||
600 | 28,50 | |||
07/05/2024 | 09:16:27,840 | 14 | 28,48 | |
14 | 28,48 | |||
14 | 28,48 | |||
07/05/2024 | 09:15:53,669 | 1 | 28,48 | |
1 | 28,48 | |||
1 | 28,48 | |||
07/05/2024 | 09:15:39,160 | 1 | 28,44 | |
1 | 28,44 | |||
1 | 28,44 | |||
07/05/2024 | 09:14:17,734 | 400 | 28,45 | |
400 | 28,45 | |||
400 | 28,45 | |||
07/05/2024 | 09:13:38,464 | 20 | 28,49 | |
20 | 28,49 | |||
20 | 28,49 | |||
07/05/2024 | 09:13:38,173 | 100 | 28,49 | |
100 | 28,49 | |||
100 | 28,49 | |||
07/05/2024 | 09:13:02,050 | 500 | 28,47 | |
500 | 28,47 | |||
500 | 28,47 | |||
07/05/2024 | 09:11:57,807 | 550 | 28,49 | |
550 | 28,49 | |||
550 | 28,49 | |||
07/05/2024 | 09:11:44,205 | 2 000 | 28,49 | |
2 000 | 28,49 | |||
2 000 | 28,49 | |||
07/05/2024 | 09:11:16,181 | 600 | 28,49 | |
600 | 28,49 | |||
600 | 28,49 | |||
07/05/2024 | 09:11:04,329 | 1 350 | 28,46 | |
1 350 | 28,46 | |||
1 350 | 28,46 | |||
07/05/2024 | 09:10:19,780 | 400 | 28,45 | |
400 | 28,45 | |||
400 | 28,45 | |||
07/05/2024 | 09:08:16,103 | 400 | 28,49 | |
400 | 28,49 | |||
400 | 28,49 | |||
07/05/2024 | 09:08:10,053 | 20 | 28,50 | |
20 | 28,50 | |||
20 | 28,50 | |||
07/05/2024 | 09:08:07,047 | 200 | 28,50 | |
200 | 28,50 | |||
200 | 28,50 | |||
07/05/2024 | 09:07:38,841 | 10 | 28,51 | |
10 | 28,51 | |||
10 | 28,51 | |||
07/05/2024 | 09:04:15,096 | 10 | 28,58 | |
10 | 28,58 | |||
10 | 28,58 | |||
07/05/2024 | 09:03:49,200 | 5 | 28,64 | |
5 | 28,64 | |||
5 | 28,64 | |||
07/05/2024 | 09:03:10,662 | 62 | 28,65 | |
62 | 28,65 | |||
62 | 28,65 | |||
07/05/2024 | 09:03:10,572 | 30 | 28,62 | |
30 | 28,62 | |||
30 | 28,62 | |||
07/05/2024 | 09:02:30,901 | 200 | 28,68 | |
100 | 28,68 | |||
200 | 28,68 | |||
100 | 28,68 | |||
07/05/2024 | 09:02:09,455 | 25 | 28,66 | |
25 | 28,66 | |||
25 | 28,66 | |||
07/05/2024 | 09:02:08,681 | 375 | 28,65 | |
375 | 28,65 | |||
375 | 28,65 | |||
07/05/2024 | 09:02:08,408 | 600 | 28,65 | |
600 | 28,65 | |||
600 | 28,65 | |||
07/05/2024 | 09:02:08,210 | 597 | 28,62 | |
597 | 28,62 | |||
597 | 28,62 | |||
07/05/2024 | 09:02:04,664 | 70 | 28,60 | |
70 | 28,60 | |||
70 | 28,60 | |||
07/05/2024 | 09:01:51,888 | 400 | 28,58 | |
400 | 28,58 | |||
400 | 28,58 | |||
07/05/2024 | 09:01:51,707 | 2 000 | 28,65 | |
275 | 28,65 | |||
698 | 28,65 | |||
90 | 28,65 | |||
600 | 28,65 | |||
200 | 28,65 | |||
137 | 28,65 | |||
2 000 | 28,65 | |||
07/05/2024 | 09:01:29,359 | 600 | 28,50 | |
600 | 28,50 | |||
600 | 28,50 | |||
07/05/2024 | 09:01:28,334 | 18 000 | 28,50 | |
6 400 | 28,50 | |||
1 000 | 28,50 | |||
17 | 28,50 | |||
200 | 28,50 | |||
800 | 28,50 | |||
165 | 28,50 | |||
200 | 28,50 | |||
50 | 28,50 | |||
988 | 28,50 | |||
500 | 28,50 | |||
4 | 28,50 | |||
702 | 28,50 | |||
700 | 28,50 | |||
1 000 | 28,50 | |||
2 077 | 28,50 | |||
90 | 28,50 | |||
71 | 28,50 | |||
1 000 | 28,50 | |||
114 | 28,50 | |||
100 | 28,50 | |||
50 | 28,50 | |||
7 | 28,50 | |||
5 000 | 28,50 | |||
150 | 28,50 | |||
200 | 28,50 | |||
100 | 28,50 | |||
250 | 28,50 | |||
50 | 28,50 | |||
120 | 28,50 | |||
2 000 | 28,50 | |||
339 | 28,50 | |||
200 | 28,50 | |||
12 | 28,50 | |||
190 | 28,50 | |||
5 000 | 28,50 | |||
120 | 28,50 | |||
42 | 28,50 | |||
5 000 | 28,50 | |||
190 | 28,50 | |||
58 | 28,50 | |||
150 | 28,50 | |||
63 | 28,50 | |||
100 | 28,50 | |||
100 | 28,50 | |||
190 | 28,50 | |||
141 | 28,50 | |||
07/05/2024 | 08:59:56,607 | 300 | 28,14 | |
300 | 28,14 | |||
300 | 28,14 | |||
07/05/2024 | 08:55:46,394 | 315 | 28,28 | |
40 | 28,28 | |||
275 | 28,28 | |||
315 | 28,28 | |||
07/05/2024 | 08:55:23,460 | 400 | 28,28 | |
400 | 28,28 | |||
400 | 28,28 | |||
07/05/2024 | 08:55:01,416 | 200 | 28,28 | |
200 | 28,28 | |||
200 | 28,28 | |||
07/05/2024 | 08:53:29,412 | 400 | 28,27 | |
400 | 28,27 | |||
400 | 28,27 | |||
07/05/2024 | 08:53:21,750 | 177 | 28,27 | |
177 | 28,27 | |||
177 | 28,27 | |||
07/05/2024 | 08:52:00,379 | 25 | 28,25 | |
25 | 28,25 | |||
25 | 28,25 | |||
07/05/2024 | 08:51:28,577 | 18 | 28,27 | |
18 | 28,27 | |||
18 | 28,27 | |||
07/05/2024 | 08:51:26,134 | 30 | 28,27 | |
30 | 28,27 | |||
30 | 28,27 | |||
07/05/2024 | 08:50:20,889 | 100 | 28,27 | |
100 | 28,27 | |||
100 | 28,27 | |||
07/05/2024 | 08:48:54,659 | 180 | 28,28 | |
180 | 28,28 | |||
180 | 28,28 | |||
07/05/2024 | 08:48:38,843 | 150 | 28,28 | |
150 | 28,28 | |||
150 | 28,28 | |||
07/05/2024 | 08:48:16,556 | 25 | 28,24 | |
25 | 28,24 | |||
25 | 28,24 | |||
07/05/2024 | 08:48:04,426 | 500 | 28,22 | |
500 | 28,22 | |||
400 | 28,22 | |||
100 | 28,22 | |||
07/05/2024 | 08:46:49,454 | 100 | 28,11 | |
100 | 28,11 | |||
100 | 28,11 | |||
07/05/2024 | 08:34:30,745 | 200 | 28,22 | |
100 | 28,22 | |||
200 | 28,22 | |||
100 | 28,22 | |||
07/05/2024 | 08:32:01,840 | 200 | 28,09 | |
39 | 28,09 | |||
100 | 28,09 | |||
200 | 28,09 | |||
61 | 28,09 | |||
07/05/2024 | 08:25:39,391 | 5 | 28,09 | |
5 | 28,09 | |||
5 | 28,09 | |||
07/05/2024 | 08:22:57,691 | 12 | 28,22 | |
12 | 28,22 | |||
12 | 28,22 | |||
07/05/2024 | 08:17:13,941 | 70 | 28,23 | |
70 | 28,23 | |||
70 | 28,23 | |||
07/05/2024 | 08:16:07,201 | 75 | 28,23 | |
75 | 28,23 | |||
75 | 28,23 | |||
07/05/2024 | 08:10:00,266 | 10 | 28,10 | |
10 | 28,10 | |||
10 | 28,10 | |||
07/05/2024 | 08:08:19,391 | 20 | 28,10 | |
20 | 28,10 | |||
20 | 28,10 | |||
07/05/2024 | 08:08:19,305 | 75 | 28,10 | |
55 | 28,10 | |||
20 | 28,10 | |||
75 | 28,10 | |||
07/05/2024 | 08:06:53,616 | 425 | 28,18 | |
400 | 28,18 | |||
25 | 28,18 | |||
425 | 28,18 | |||
07/05/2024 | 08:06:13,058 | 280 | 28,29 | |
280 | 28,29 | |||
280 | 28,29 | |||
07/05/2024 | 08:05:05,786 | 28 | 28,29 | |
28 | 28,29 | |||
28 | 28,29 | |||
07/05/2024 | 08:05:03,812 | 500 | 28,29 | |
500 | 28,29 | |||
500 | 28,29 | |||
07/05/2024 | 08:00:33,739 | 9 | 28,29 | |
9 | 28,29 | |||
9 | 28,29 | |||
07/05/2024 | 08:00:27,991 | 43 | 28,29 | |
43 | 28,29 | |||
43 | 28,29 | |||
07/05/2024 | 08:00:19,815 | 1 | 28,16 | |
1 | 28,16 | |||
1 | 28,16 | |||
07/05/2024 | 08:00:16,346 | 2 | 28,16 | |
2 | 28,16 | |||
2 | 28,16 | |||
07/05/2024 | 08:00:00,909 | 350 | 28,29 | |
350 | 28,29 | |||
350 | 28,29 | |||
07/05/2024 | 08:00:00,755 | 1 842 | 28,29 | |
130 | 28,29 | |||
5 | 28,29 | |||
100 | 28,29 | |||
200 | 28,29 | |||
6 | 28,29 | |||
36 | 28,29 | |||
1 600 | 28,29 | |||
200 | 28,29 | |||
98 | 28,29 | |||
100 | 28,29 | |||
1 038 | 28,29 | |||
1 | 28,29 | |||
70 | 28,29 | |||
100 | 28,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 09:47:16
dernière actualisation:
07/05/2024 @ 09:47:16