BRANICKS Group AG
- Informations
- Dernièr
- Négocier des titres
77
65
1,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 21:14:36,077 | 10 000 | 1,40 | |
10 000 | 1,40 | |||
4 800 | 1,40 | |||
5 200 | 1,40 | |||
24/04/2024 | 21:14:08,799 | 2 200 | 1,428 | |
2 200 | 1,428 | |||
2 200 | 1,428 | |||
24/04/2024 | 20:50:03,899 | 46 | 1,392 | |
46 | 1,392 | |||
46 | 1,392 | |||
24/04/2024 | 19:10:49,133 | 1 220 | 1,352 | |
1 220 | 1,352 | |||
1 220 | 1,352 | |||
24/04/2024 | 19:09:15,721 | 3 000 | 1,426 | |
1 000 | 1,426 | |||
500 | 1,426 | |||
3 000 | 1,426 | |||
1 500 | 1,426 | |||
24/04/2024 | 19:03:00,808 | 200 | 1,426 | |
200 | 1,426 | |||
200 | 1,426 | |||
24/04/2024 | 17:17:59,585 | 250 | 1,368 | |
250 | 1,368 | |||
250 | 1,368 | |||
24/04/2024 | 17:15:10,163 | 300 | 1,38 | |
300 | 1,38 | |||
300 | 1,38 | |||
24/04/2024 | 17:14:54,093 | 2 700 | 1,38 | |
500 | 1,38 | |||
2 700 | 1,38 | |||
2 200 | 1,38 | |||
24/04/2024 | 17:14:53,981 | 2 700 | 1,38 | |
2 700 | 1,38 | |||
2 700 | 1,38 | |||
24/04/2024 | 17:02:39,579 | 500 | 1,41 | |
500 | 1,41 | |||
500 | 1,41 | |||
24/04/2024 | 17:01:28,955 | 80 | 1,382 | |
80 | 1,382 | |||
80 | 1,382 | |||
24/04/2024 | 16:46:38,538 | 24 | 1,412 | |
24 | 1,412 | |||
24 | 1,412 | |||
24/04/2024 | 16:42:03,707 | 1 000 | 1,39 | |
1 000 | 1,39 | |||
1 000 | 1,39 | |||
24/04/2024 | 16:31:59,755 | 467 | 1,406 | |
467 | 1,406 | |||
467 | 1,406 | |||
24/04/2024 | 16:31:13,399 | 10 000 | 1,40 | |
10 000 | 1,40 | |||
5 000 | 1,40 | |||
5 000 | 1,40 | |||
24/04/2024 | 16:30:28,001 | 5 000 | 1,40 | |
5 000 | 1,40 | |||
5 000 | 1,40 | |||
24/04/2024 | 16:29:26,951 | 5 000 | 1,40 | |
5 000 | 1,40 | |||
5 000 | 1,40 | |||
24/04/2024 | 16:03:17,845 | 350 | 1,412 | |
350 | 1,412 | |||
350 | 1,412 | |||
24/04/2024 | 15:46:03,606 | 2 500 | 1,398 | |
2 500 | 1,398 | |||
2 500 | 1,398 | |||
24/04/2024 | 15:45:56,287 | 2 500 | 1,398 | |
2 500 | 1,398 | |||
2 500 | 1,398 | |||
24/04/2024 | 15:24:47,065 | 2 400 | 1,41 | |
2 400 | 1,41 | |||
2 400 | 1,41 | |||
24/04/2024 | 15:22:59,764 | 2 500 | 1,398 | |
2 500 | 1,398 | |||
2 500 | 1,398 | |||
24/04/2024 | 15:22:49,802 | 2 500 | 1,398 | |
2 500 | 1,398 | |||
2 500 | 1,398 | |||
24/04/2024 | 15:21:18,215 | 2 630 | 1,396 | |
2 630 | 1,396 | |||
2 630 | 1,396 | |||
24/04/2024 | 15:17:29,755 | 2 100 | 1,396 | |
2 100 | 1,396 | |||
2 100 | 1,396 | |||
24/04/2024 | 14:51:32,963 | 100 | 1,396 | |
100 | 1,396 | |||
100 | 1,396 | |||
24/04/2024 | 14:42:47,311 | 1 000 | 1,40 | |
1 000 | 1,40 | |||
1 000 | 1,40 | |||
24/04/2024 | 13:54:16,214 | 201 | 1,40 | |
201 | 1,40 | |||
201 | 1,40 | |||
24/04/2024 | 13:25:19,082 | 2 148 | 1,396 | |
2 148 | 1,396 | |||
2 148 | 1,396 | |||
24/04/2024 | 12:47:17,551 | 5 100 | 1,36 | |
5 100 | 1,36 | |||
5 100 | 1,36 | |||
24/04/2024 | 12:44:35,051 | 600 | 1,39 | |
600 | 1,39 | |||
600 | 1,39 | |||
24/04/2024 | 12:35:05,749 | 4 100 | 1,40 | |
4 100 | 1,40 | |||
4 100 | 1,40 | |||
24/04/2024 | 12:34:58,638 | 2 300 | 1,40 | |
2 300 | 1,40 | |||
2 300 | 1,40 | |||
24/04/2024 | 12:34:44,526 | 3 600 | 1,40 | |
3 600 | 1,40 | |||
3 600 | 1,40 | |||
24/04/2024 | 12:34:37,758 | 800 | 1,40 | |
800 | 1,40 | |||
800 | 1,40 | |||
24/04/2024 | 12:34:13,793 | 3 600 | 1,40 | |
3 600 | 1,40 | |||
3 600 | 1,40 | |||
24/04/2024 | 12:31:32,136 | 2 800 | 1,40 | |
2 800 | 1,40 | |||
2 800 | 1,40 | |||
24/04/2024 | 12:31:32,006 | 2 800 | 1,40 | |
2 800 | 1,40 | |||
2 800 | 1,40 | |||
24/04/2024 | 11:46:06,835 | 240 | 1,398 | |
240 | 1,398 | |||
240 | 1,398 | |||
24/04/2024 | 11:34:53,004 | 1 500 | 1,37 | |
1 500 | 1,37 | |||
1 500 | 1,37 | |||
24/04/2024 | 11:34:52,840 | 500 | 1,38 | |
500 | 1,38 | |||
500 | 1,38 | |||
24/04/2024 | 11:31:30,303 | 10 000 | 1,40 | |
6 870 | 1,40 | |||
130 | 1,40 | |||
10 000 | 1,40 | |||
3 000 | 1,40 | |||
24/04/2024 | 11:08:42,526 | 330 | 1,41 | |
330 | 1,41 | |||
330 | 1,41 | |||
24/04/2024 | 10:58:33,387 | 15 000 | 1,41 | |
10 000 | 1,41 | |||
15 000 | 1,41 | |||
5 000 | 1,41 | |||
24/04/2024 | 10:58:11,063 | 3 100 | 1,408 | |
3 100 | 1,408 | |||
3 100 | 1,408 | |||
24/04/2024 | 10:57:39,758 | 3 600 | 1,408 | |
3 600 | 1,408 | |||
3 600 | 1,408 | |||
24/04/2024 | 10:56:57,984 | 3 600 | 1,424 | |
3 600 | 1,424 | |||
3 600 | 1,424 | |||
24/04/2024 | 10:26:51,211 | 2 050 | 1,428 | |
2 050 | 1,428 | |||
2 050 | 1,428 | |||
24/04/2024 | 10:24:45,073 | 2 600 | 1,43 | |
2 600 | 1,43 | |||
2 600 | 1,43 | |||
24/04/2024 | 10:15:20,656 | 1 000 | 1,446 | |
1 000 | 1,446 | |||
1 000 | 1,446 | |||
24/04/2024 | 10:09:48,629 | 3 400 | 1,418 | |
3 400 | 1,418 | |||
2 000 | 1,418 | |||
1 400 | 1,418 | |||
24/04/2024 | 09:57:17,591 | 2 900 | 1,402 | |
1 408 | 1,402 | |||
1 492 | 1,402 | |||
2 900 | 1,402 | |||
24/04/2024 | 09:45:43,962 | 1 000 | 1,43 | |
1 000 | 1,43 | |||
1 000 | 1,43 | |||
24/04/2024 | 09:36:28,857 | 500 | 1,44 | |
500 | 1,44 | |||
500 | 1,44 | |||
24/04/2024 | 09:33:15,201 | 200 | 1,41 | |
200 | 1,41 | |||
200 | 1,41 | |||
24/04/2024 | 09:23:27,521 | 100 | 1,446 | |
100 | 1,446 | |||
100 | 1,446 | |||
24/04/2024 | 09:18:38,610 | 500 | 1,46 | |
500 | 1,46 | |||
500 | 1,46 | |||
24/04/2024 | 09:16:22,939 | 5 000 | 1,47 | |
500 | 1,47 | |||
4 500 | 1,47 | |||
5 000 | 1,47 | |||
24/04/2024 | 09:16:15,431 | 2 000 | 1,476 | |
2 000 | 1,476 | |||
2 000 | 1,476 | |||
24/04/2024 | 09:09:26,056 | 2 884 | 1,50 | |
2 100 | 1,50 | |||
2 884 | 1,50 | |||
784 | 1,50 | |||
24/04/2024 | 09:09:12,430 | 2 300 | 1,502 | |
2 300 | 1,502 | |||
2 300 | 1,502 | |||
24/04/2024 | 08:48:00,760 | 500 | 1,538 | |
500 | 1,538 | |||
500 | 1,538 | |||
24/04/2024 | 08:39:21,198 | 250 | 1,502 | |
250 | 1,502 | |||
250 | 1,502 | |||
24/04/2024 | 08:26:52,348 | 261 | 1,502 | |
261 | 1,502 | |||
261 | 1,502 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00