Delivery Hero SE
- Informations
- Dernièr
- Négocier des titres
298
259
26,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:57:50,334 | 330 | 26,35 | |
330 | 26,35 | |||
90 | 26,35 | |||
240 | 26,35 | |||
30/04/2024 | 21:56:48,432 | 100 | 26,23 | |
50 | 26,23 | |||
50 | 26,23 | |||
100 | 26,23 | |||
30/04/2024 | 21:05:31,037 | 165 | 26,35 | |
80 | 26,35 | |||
85 | 26,35 | |||
165 | 26,35 | |||
30/04/2024 | 20:45:31,458 | 10 | 26,35 | |
10 | 26,35 | |||
10 | 26,35 | |||
30/04/2024 | 20:21:53,362 | 189 | 26,35 | |
189 | 26,35 | |||
189 | 26,35 | |||
30/04/2024 | 20:20:38,332 | 230 | 26,35 | |
230 | 26,35 | |||
230 | 26,35 | |||
30/04/2024 | 20:15:07,183 | 3 | 26,38 | |
3 | 26,38 | |||
3 | 26,38 | |||
30/04/2024 | 20:06:05,082 | 56 | 26,38 | |
56 | 26,38 | |||
37 | 26,38 | |||
19 | 26,38 | |||
30/04/2024 | 19:55:35,854 | 1 010 | 26,26 | |
1 010 | 26,26 | |||
1 010 | 26,26 | |||
30/04/2024 | 19:55:17,599 | 660 | 26,26 | |
580 | 26,26 | |||
80 | 26,26 | |||
660 | 26,26 | |||
30/04/2024 | 19:43:34,425 | 200 | 26,36 | |
80 | 26,36 | |||
30 | 26,36 | |||
90 | 26,36 | |||
200 | 26,36 | |||
30/04/2024 | 19:27:27,788 | 170 | 26,25 | |
170 | 26,25 | |||
120 | 26,25 | |||
50 | 26,25 | |||
30/04/2024 | 19:18:53,569 | 1 | 26,37 | |
1 | 26,37 | |||
1 | 26,37 | |||
30/04/2024 | 19:18:42,875 | 1 | 26,23 | |
1 | 26,23 | |||
1 | 26,23 | |||
30/04/2024 | 19:00:54,194 | 190 | 26,25 | |
37 | 26,25 | |||
100 | 26,25 | |||
53 | 26,25 | |||
190 | 26,25 | |||
30/04/2024 | 18:44:02,244 | 1 | 26,42 | |
1 | 26,42 | |||
1 | 26,42 | |||
30/04/2024 | 18:33:35,405 | 200 | 26,45 | |
133 | 26,45 | |||
200 | 26,45 | |||
30 | 26,45 | |||
37 | 26,45 | |||
30/04/2024 | 18:30:30,564 | 1 | 26,24 | |
1 | 26,24 | |||
1 | 26,24 | |||
30/04/2024 | 18:27:00,865 | 120 | 26,25 | |
120 | 26,25 | |||
120 | 26,25 | |||
30/04/2024 | 18:21:13,950 | 100 | 26,25 | |
37 | 26,25 | |||
100 | 26,25 | |||
50 | 26,25 | |||
13 | 26,25 | |||
30/04/2024 | 18:20:33,541 | 200 | 26,31 | |
200 | 26,31 | |||
90 | 26,31 | |||
30 | 26,31 | |||
80 | 26,31 | |||
30/04/2024 | 18:01:58,130 | 11 | 26,34 | |
11 | 26,34 | |||
11 | 26,34 | |||
30/04/2024 | 17:50:10,471 | 30 | 26,53 | |
30 | 26,53 | |||
30 | 26,53 | |||
30/04/2024 | 17:40:01,733 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
30/04/2024 | 17:39:55,968 | 400 | 26,24 | |
30 | 26,24 | |||
400 | 26,24 | |||
100 | 26,24 | |||
270 | 26,24 | |||
30/04/2024 | 17:38:26,782 | 500 | 26,53 | |
500 | 26,53 | |||
500 | 26,53 | |||
30/04/2024 | 17:33:09,464 | 350 | 26,18 | |
350 | 26,18 | |||
350 | 26,18 | |||
30/04/2024 | 17:26:38,057 | 19 | 26,23 | |
19 | 26,23 | |||
19 | 26,23 | |||
30/04/2024 | 17:25:36,895 | 590 | 26,28 | |
590 | 26,28 | |||
590 | 26,28 | |||
30/04/2024 | 17:25:26,709 | 10 | 26,26 | |
10 | 26,26 | |||
10 | 26,26 | |||
30/04/2024 | 17:23:38,765 | 200 | 26,30 | |
200 | 26,30 | |||
200 | 26,30 | |||
30/04/2024 | 17:23:20,704 | 20 | 26,30 | |
20 | 26,30 | |||
20 | 26,30 | |||
30/04/2024 | 17:22:36,888 | 580 | 26,29 | |
580 | 26,29 | |||
580 | 26,29 | |||
30/04/2024 | 17:20:12,042 | 117 | 26,37 | |
117 | 26,37 | |||
117 | 26,37 | |||
30/04/2024 | 17:19:36,836 | 570 | 26,38 | |
570 | 26,38 | |||
570 | 26,38 | |||
30/04/2024 | 17:17:46,488 | 500 | 26,41 | |
500 | 26,41 | |||
500 | 26,41 | |||
30/04/2024 | 17:17:10,794 | 530 | 26,41 | |
530 | 26,41 | |||
530 | 26,41 | |||
30/04/2024 | 17:16:05,469 | 750 | 26,39 | |
750 | 26,39 | |||
750 | 26,39 | |||
30/04/2024 | 17:12:43,454 | 25 | 26,38 | |
25 | 26,38 | |||
25 | 26,38 | |||
30/04/2024 | 17:09:40,445 | 577 | 26,29 | |
577 | 26,29 | |||
577 | 26,29 | |||
30/04/2024 | 17:09:22,553 | 570 | 26,38 | |
570 | 26,38 | |||
570 | 26,38 | |||
30/04/2024 | 17:09:12,883 | 300 | 26,39 | |
300 | 26,39 | |||
300 | 26,39 | |||
30/04/2024 | 17:09:02,576 | 497 | 26,48 | |
497 | 26,48 | |||
497 | 26,48 | |||
30/04/2024 | 17:09:02,387 | 50 | 26,50 | |
50 | 26,50 | |||
50 | 26,50 | |||
30/04/2024 | 17:08:46,328 | 280 | 26,55 | |
280 | 26,55 | |||
280 | 26,55 | |||
30/04/2024 | 17:07:42,150 | 310 | 26,58 | |
310 | 26,58 | |||
310 | 26,58 | |||
30/04/2024 | 17:07:23,039 | 690 | 26,59 | |
690 | 26,59 | |||
690 | 26,59 | |||
30/04/2024 | 16:58:36,146 | 440 | 26,61 | |
440 | 26,61 | |||
440 | 26,61 | |||
30/04/2024 | 16:57:06,277 | 150 | 26,63 | |
150 | 26,63 | |||
150 | 26,63 | |||
30/04/2024 | 16:54:43,509 | 460 | 26,58 | |
460 | 26,58 | |||
460 | 26,58 | |||
30/04/2024 | 16:54:43,319 | 570 | 26,58 | |
570 | 26,58 | |||
570 | 26,58 | |||
30/04/2024 | 16:54:43,171 | 570 | 26,58 | |
570 | 26,58 | |||
570 | 26,58 | |||
30/04/2024 | 16:54:43,031 | 570 | 26,58 | |
570 | 26,58 | |||
570 | 26,58 | |||
30/04/2024 | 16:54:42,855 | 570 | 26,58 | |
570 | 26,58 | |||
570 | 26,58 | |||
30/04/2024 | 16:54:42,527 | 570 | 26,58 | |
570 | 26,58 | |||
570 | 26,58 | |||
30/04/2024 | 16:54:39,697 | 570 | 26,58 | |
570 | 26,58 | |||
570 | 26,58 | |||
30/04/2024 | 16:54:36,562 | 570 | 26,58 | |
570 | 26,58 | |||
570 | 26,58 | |||
30/04/2024 | 16:53:57,793 | 570 | 26,55 | |
570 | 26,55 | |||
570 | 26,55 | |||
30/04/2024 | 16:53:41,099 | 570 | 26,60 | |
570 | 26,60 | |||
570 | 26,60 | |||
30/04/2024 | 16:53:38,610 | 770 | 26,60 | |
770 | 26,60 | |||
570 | 26,60 | |||
200 | 26,60 | |||
30/04/2024 | 16:51:55,321 | 570 | 26,64 | |
570 | 26,64 | |||
570 | 26,64 | |||
30/04/2024 | 16:51:54,930 | 570 | 26,64 | |
570 | 26,64 | |||
570 | 26,64 | |||
30/04/2024 | 16:51:52,590 | 570 | 26,64 | |
570 | 26,64 | |||
570 | 26,64 | |||
30/04/2024 | 16:35:53,859 | 1 | 26,64 | |
1 | 26,64 | |||
1 | 26,64 | |||
30/04/2024 | 16:35:37,240 | 8 | 26,64 | |
8 | 26,64 | |||
8 | 26,64 | |||
30/04/2024 | 16:34:42,132 | 10 | 26,65 | |
10 | 26,65 | |||
10 | 26,65 | |||
30/04/2024 | 16:23:50,532 | 32 | 26,70 | |
32 | 26,70 | |||
32 | 26,70 | |||
30/04/2024 | 16:20:14,030 | 15 | 26,72 | |
15 | 26,72 | |||
15 | 26,72 | |||
30/04/2024 | 16:16:46,235 | 20 | 26,70 | |
20 | 26,70 | |||
20 | 26,70 | |||
30/04/2024 | 16:14:27,486 | 300 | 26,70 | |
300 | 26,70 | |||
300 | 26,70 | |||
30/04/2024 | 16:13:07,332 | 2 | 26,65 | |
2 | 26,65 | |||
2 | 26,65 | |||
30/04/2024 | 16:11:45,296 | 300 | 26,65 | |
300 | 26,65 | |||
300 | 26,65 | |||
30/04/2024 | 16:10:23,561 | 300 | 26,66 | |
300 | 26,66 | |||
300 | 26,66 | |||
30/04/2024 | 16:10:05,112 | 553 | 26,67 | |
553 | 26,67 | |||
553 | 26,67 | |||
30/04/2024 | 16:10:01,979 | 570 | 26,67 | |
570 | 26,67 | |||
570 | 26,67 | |||
30/04/2024 | 16:07:57,984 | 11 | 26,70 | |
11 | 26,70 | |||
11 | 26,70 | |||
30/04/2024 | 16:07:13,604 | 11 | 26,67 | |
11 | 26,67 | |||
11 | 26,67 | |||
30/04/2024 | 15:58:19,232 | 570 | 26,75 | |
570 | 26,75 | |||
570 | 26,75 | |||
30/04/2024 | 15:56:33,657 | 194 | 26,74 | |
194 | 26,74 | |||
194 | 26,74 | |||
30/04/2024 | 15:52:21,470 | 360 | 26,64 | |
360 | 26,64 | |||
360 | 26,64 | |||
30/04/2024 | 15:52:21,171 | 570 | 26,64 | |
570 | 26,64 | |||
570 | 26,64 | |||
30/04/2024 | 15:52:16,088 | 570 | 26,64 | |
570 | 26,64 | |||
570 | 26,64 | |||
30/04/2024 | 15:49:50,004 | 195 | 26,64 | |
195 | 26,64 | |||
195 | 26,64 | |||
30/04/2024 | 15:45:10,903 | 150 | 26,69 | |
150 | 26,69 | |||
150 | 26,69 | |||
30/04/2024 | 15:40:48,783 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
30/04/2024 | 15:36:23,014 | 50 | 26,59 | |
50 | 26,59 | |||
50 | 26,59 | |||
30/04/2024 | 15:34:23,628 | 200 | 26,59 | |
200 | 26,59 | |||
200 | 26,59 | |||
30/04/2024 | 15:29:16,979 | 570 | 26,76 | |
570 | 26,76 | |||
570 | 26,76 | |||
30/04/2024 | 15:24:46,681 | 188 | 26,64 | |
188 | 26,64 | |||
188 | 26,64 | |||
30/04/2024 | 15:24:20,298 | 400 | 26,64 | |
400 | 26,64 | |||
400 | 26,64 | |||
30/04/2024 | 15:23:39,219 | 570 | 26,64 | |
570 | 26,64 | |||
570 | 26,64 | |||
30/04/2024 | 15:23:12,179 | 250 | 26,59 | |
250 | 26,59 | |||
250 | 26,59 | |||
30/04/2024 | 15:22:28,527 | 250 | 26,63 | |
250 | 26,63 | |||
250 | 26,63 | |||
30/04/2024 | 15:22:05,462 | 75 | 26,75 | |
75 | 26,75 | |||
75 | 26,75 | |||
30/04/2024 | 15:21:06,236 | 190 | 26,84 | |
190 | 26,84 | |||
190 | 26,84 | |||
30/04/2024 | 15:19:54,485 | 50 | 26,82 | |
50 | 26,82 | |||
50 | 26,82 | |||
30/04/2024 | 15:18:42,242 | 220 | 26,81 | |
220 | 26,81 | |||
220 | 26,81 | |||
30/04/2024 | 15:18:37,157 | 560 | 26,81 | |
560 | 26,81 | |||
560 | 26,81 | |||
30/04/2024 | 15:16:01,808 | 14 | 26,90 | |
14 | 26,90 | |||
14 | 26,90 | |||
30/04/2024 | 15:15:10,249 | 100 | 26,91 | |
100 | 26,91 | |||
100 | 26,91 | |||
30/04/2024 | 15:05:56,438 | 20 | 26,94 | |
20 | 26,94 | |||
20 | 26,94 | |||
30/04/2024 | 15:05:30,957 | 15 | 26,98 | |
15 | 26,98 | |||
15 | 26,98 | |||
30/04/2024 | 14:59:26,647 | 80 | 26,99 | |
80 | 26,99 | |||
80 | 26,99 | |||
30/04/2024 | 14:59:26,539 | 545 | 27,00 | |
500 | 27,00 | |||
45 | 27,00 | |||
545 | 27,00 | |||
30/04/2024 | 14:54:53,492 | 3 | 27,06 | |
3 | 27,06 | |||
3 | 27,06 | |||
30/04/2024 | 14:54:45,065 | 560 | 27,06 | |
560 | 27,06 | |||
560 | 27,06 | |||
30/04/2024 | 14:54:13,788 | 4 | 27,06 | |
4 | 27,06 | |||
4 | 27,06 | |||
30/04/2024 | 14:34:28,768 | 2 | 27,15 | |
2 | 27,15 | |||
2 | 27,15 | |||
30/04/2024 | 14:30:53,228 | 100 | 27,16 | |
100 | 27,16 | |||
100 | 27,16 | |||
30/04/2024 | 14:29:30,550 | 120 | 27,34 | |
120 | 27,34 | |||
120 | 27,34 | |||
30/04/2024 | 14:28:31,519 | 1 | 27,35 | |
1 | 27,35 | |||
1 | 27,35 | |||
30/04/2024 | 14:28:18,784 | 550 | 27,34 | |
550 | 27,34 | |||
550 | 27,34 | |||
30/04/2024 | 14:25:27,094 | 200 | 27,31 | |
200 | 27,31 | |||
200 | 27,31 | |||
30/04/2024 | 14:25:15,614 | 200 | 27,31 | |
200 | 27,31 | |||
200 | 27,31 | |||
30/04/2024 | 14:18:43,341 | 550 | 27,39 | |
550 | 27,39 | |||
550 | 27,39 | |||
30/04/2024 | 14:05:36,244 | 50 | 27,47 | |
50 | 27,47 | |||
50 | 27,47 | |||
30/04/2024 | 14:05:03,906 | 123 | 27,40 | |
123 | 27,40 | |||
123 | 27,40 | |||
30/04/2024 | 14:02:22,007 | 60 | 27,49 | |
60 | 27,49 | |||
60 | 27,49 | |||
30/04/2024 | 14:02:12,968 | 640 | 27,49 | |
640 | 27,49 | |||
640 | 27,49 | |||
30/04/2024 | 14:01:36,528 | 500 | 27,45 | |
500 | 27,45 | |||
500 | 27,45 | |||
30/04/2024 | 14:01:06,944 | 50 | 27,45 | |
50 | 27,45 | |||
50 | 27,45 | |||
30/04/2024 | 13:59:36,960 | 500 | 27,41 | |
500 | 27,41 | |||
500 | 27,41 | |||
30/04/2024 | 13:59:01,151 | 250 | 27,40 | |
250 | 27,40 | |||
250 | 27,40 | |||
30/04/2024 | 13:53:09,311 | 5 | 27,30 | |
5 | 27,30 | |||
5 | 27,30 | |||
30/04/2024 | 13:37:58,093 | 500 | 27,23 | |
500 | 27,23 | |||
500 | 27,23 | |||
30/04/2024 | 13:29:58,565 | 40 | 27,20 | |
40 | 27,20 | |||
40 | 27,20 | |||
30/04/2024 | 13:27:44,593 | 560 | 27,18 | |
560 | 27,18 | |||
560 | 27,18 | |||
30/04/2024 | 13:27:23,385 | 10 | 27,29 | |
10 | 27,29 | |||
10 | 27,29 | |||
30/04/2024 | 13:24:38,886 | 560 | 27,29 | |
560 | 27,29 | |||
560 | 27,29 | |||
30/04/2024 | 13:22:25,655 | 680 | 27,30 | |
680 | 27,30 | |||
680 | 27,30 | |||
30/04/2024 | 13:19:03,827 | 560 | 27,22 | |
560 | 27,22 | |||
560 | 27,22 | |||
30/04/2024 | 13:10:30,032 | 1 | 27,31 | |
1 | 27,31 | |||
1 | 27,31 | |||
30/04/2024 | 13:10:28,580 | 77 | 27,31 | |
77 | 27,31 | |||
77 | 27,31 | |||
30/04/2024 | 13:10:13,404 | 500 | 27,31 | |
500 | 27,31 | |||
500 | 27,31 | |||
30/04/2024 | 13:02:26,609 | 250 | 27,39 | |
250 | 27,39 | |||
250 | 27,39 | |||
30/04/2024 | 13:02:26,430 | 550 | 27,39 | |
550 | 27,39 | |||
550 | 27,39 | |||
30/04/2024 | 13:02:26,264 | 550 | 27,39 | |
550 | 27,39 | |||
550 | 27,39 | |||
30/04/2024 | 13:02:26,065 | 550 | 27,39 | |
550 | 27,39 | |||
550 | 27,39 | |||
30/04/2024 | 13:02:25,913 | 550 | 27,39 | |
550 | 27,39 | |||
550 | 27,39 | |||
30/04/2024 | 13:02:15,705 | 550 | 27,39 | |
550 | 27,39 | |||
550 | 27,39 | |||
30/04/2024 | 12:59:42,191 | 150 | 27,40 | |
150 | 27,40 | |||
150 | 27,40 | |||
30/04/2024 | 12:57:55,923 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
30/04/2024 | 12:54:53,934 | 19 | 27,36 | |
19 | 27,36 | |||
19 | 27,36 | |||
30/04/2024 | 12:53:18,953 | 1 | 27,39 | |
1 | 27,39 | |||
1 | 27,39 | |||
30/04/2024 | 12:46:04,942 | 200 | 27,43 | |
200 | 27,43 | |||
200 | 27,43 | |||
30/04/2024 | 12:43:50,971 | 200 | 27,38 | |
200 | 27,38 | |||
200 | 27,38 | |||
30/04/2024 | 12:33:08,558 | 550 | 27,34 | |
550 | 27,34 | |||
550 | 27,34 | |||
30/04/2024 | 12:27:08,785 | 300 | 27,38 | |
300 | 27,38 | |||
300 | 27,38 | |||
30/04/2024 | 12:23:48,411 | 50 | 27,42 | |
50 | 27,42 | |||
50 | 27,42 | |||
30/04/2024 | 12:22:40,082 | 550 | 27,39 | |
550 | 27,39 | |||
550 | 27,39 | |||
30/04/2024 | 12:18:49,743 | 185 | 27,35 | |
185 | 27,35 | |||
185 | 27,35 | |||
30/04/2024 | 12:17:24,477 | 550 | 27,36 | |
550 | 27,36 | |||
550 | 27,36 | |||
30/04/2024 | 12:14:11,205 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
30/04/2024 | 12:10:42,490 | 250 | 27,43 | |
250 | 27,43 | |||
250 | 27,43 | |||
30/04/2024 | 12:09:03,477 | 500 | 27,54 | |
500 | 27,54 | |||
500 | 27,54 | |||
30/04/2024 | 12:09:03,284 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
30/04/2024 | 12:08:59,333 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
30/04/2024 | 12:08:57,196 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
30/04/2024 | 12:08:54,539 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
30/04/2024 | 12:08:52,032 | 300 | 27,52 | |
300 | 27,52 | |||
300 | 27,52 | |||
30/04/2024 | 12:06:07,767 | 571 | 27,50 | |
571 | 27,50 | |||
571 | 27,50 | |||
30/04/2024 | 12:05:49,778 | 210 | 27,50 | |
20 | 27,50 | |||
190 | 27,50 | |||
210 | 27,50 | |||
30/04/2024 | 12:04:56,918 | 1 | 27,49 | |
1 | 27,49 | |||
1 | 27,49 | |||
30/04/2024 | 12:03:48,812 | 910 | 27,50 | |
100 | 27,50 | |||
910 | 27,50 | |||
810 | 27,50 | |||
30/04/2024 | 12:03:39,585 | 200 | 27,49 | |
200 | 27,49 | |||
200 | 27,49 | |||
30/04/2024 | 11:59:34,869 | 560 | 27,25 | |
560 | 27,25 | |||
560 | 27,25 | |||
30/04/2024 | 11:56:05,892 | 190 | 27,13 | |
190 | 27,13 | |||
190 | 27,13 | |||
30/04/2024 | 11:53:56,444 | 190 | 27,03 | |
190 | 27,03 | |||
190 | 27,03 | |||
30/04/2024 | 11:52:06,914 | 200 | 26,92 | |
200 | 26,92 | |||
200 | 26,92 | |||
30/04/2024 | 11:52:03,456 | 196 | 27,00 | |
196 | 27,00 | |||
196 | 27,00 | |||
30/04/2024 | 11:51:52,535 | 196 | 27,01 | |
196 | 27,01 | |||
196 | 27,01 | |||
30/04/2024 | 11:47:48,436 | 80 | 27,13 | |
80 | 27,13 | |||
80 | 27,13 | |||
30/04/2024 | 11:44:56,157 | 2 | 27,16 | |
2 | 27,16 | |||
2 | 27,16 | |||
30/04/2024 | 11:42:22,675 | 89 | 27,15 | |
89 | 27,15 | |||
89 | 27,15 | |||
30/04/2024 | 11:34:24,092 | 34 | 27,13 | |
34 | 27,13 | |||
34 | 27,13 | |||
30/04/2024 | 11:29:48,069 | 191 | 27,11 | |
191 | 27,11 | |||
191 | 27,11 | |||
30/04/2024 | 11:20:30,494 | 34 | 27,18 | |
34 | 27,18 | |||
34 | 27,18 | |||
30/04/2024 | 11:16:09,915 | 60 | 27,23 | |
60 | 27,23 | |||
60 | 27,23 | |||
30/04/2024 | 11:12:47,340 | 24 | 27,17 | |
24 | 27,17 | |||
24 | 27,17 | |||
30/04/2024 | 11:10:42,294 | 670 | 27,16 | |
670 | 27,16 | |||
670 | 27,16 | |||
30/04/2024 | 11:06:56,077 | 600 | 27,15 | |
600 | 27,15 | |||
600 | 27,15 | |||
30/04/2024 | 11:05:52,721 | 225 | 27,11 | |
225 | 27,11 | |||
225 | 27,11 | |||
30/04/2024 | 11:05:11,524 | 575 | 27,10 | |
575 | 27,10 | |||
560 | 27,10 | |||
15 | 27,10 | |||
30/04/2024 | 11:03:36,730 | 240 | 27,11 | |
240 | 27,11 | |||
240 | 27,11 | |||
30/04/2024 | 11:03:32,104 | 560 | 27,11 | |
560 | 27,11 | |||
560 | 27,11 | |||
30/04/2024 | 11:02:33,590 | 10 | 27,16 | |
10 | 27,16 | |||
10 | 27,16 | |||
30/04/2024 | 11:01:57,080 | 790 | 27,12 | |
790 | 27,12 | |||
790 | 27,12 | |||
30/04/2024 | 10:51:50,221 | 5 | 27,17 | |
5 | 27,17 | |||
5 | 27,17 | |||
30/04/2024 | 10:48:54,126 | 250 | 27,14 | |
250 | 27,14 | |||
250 | 27,14 | |||
30/04/2024 | 10:35:05,369 | 560 | 27,14 | |
560 | 27,14 | |||
560 | 27,14 | |||
30/04/2024 | 10:30:30,120 | 33 | 27,20 | |
33 | 27,20 | |||
33 | 27,20 | |||
30/04/2024 | 10:28:19,434 | 200 | 27,21 | |
200 | 27,21 | |||
200 | 27,21 | |||
30/04/2024 | 10:23:53,754 | 1 | 27,16 | |
1 | 27,16 | |||
1 | 27,16 | |||
30/04/2024 | 10:23:23,950 | 560 | 27,11 | |
560 | 27,11 | |||
560 | 27,11 | |||
30/04/2024 | 10:23:14,685 | 22 | 27,11 | |
22 | 27,11 | |||
22 | 27,11 | |||
30/04/2024 | 10:13:23,632 | 3 | 27,15 | |
3 | 27,15 | |||
3 | 27,15 | |||
30/04/2024 | 10:13:06,027 | 1 | 27,21 | |
1 | 27,21 | |||
1 | 27,21 | |||
30/04/2024 | 10:06:22,741 | 100 | 27,24 | |
100 | 27,24 | |||
100 | 27,24 | |||
30/04/2024 | 10:03:36,815 | 250 | 27,12 | |
250 | 27,12 | |||
250 | 27,12 | |||
30/04/2024 | 10:02:35,796 | 120 | 27,16 | |
70 | 27,16 | |||
50 | 27,16 | |||
120 | 27,16 | |||
30/04/2024 | 10:02:24,678 | 100 | 27,16 | |
100 | 27,16 | |||
100 | 27,16 | |||
30/04/2024 | 09:59:49,225 | 190 | 27,22 | |
190 | 27,22 | |||
190 | 27,22 | |||
30/04/2024 | 09:58:58,045 | 560 | 27,18 | |
560 | 27,18 | |||
560 | 27,18 | |||
30/04/2024 | 09:58:39,735 | 400 | 27,21 | |
400 | 27,21 | |||
400 | 27,21 | |||
30/04/2024 | 09:57:20,234 | 133 | 27,20 | |
133 | 27,20 | |||
133 | 27,20 | |||
30/04/2024 | 09:54:40,338 | 200 | 27,24 | |
200 | 27,24 | |||
200 | 27,24 | |||
30/04/2024 | 09:54:16,218 | 560 | 27,25 | |
560 | 27,25 | |||
560 | 27,25 | |||
30/04/2024 | 09:54:05,294 | 250 | 27,28 | |
250 | 27,28 | |||
250 | 27,28 | |||
30/04/2024 | 09:53:41,777 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
30/04/2024 | 09:51:39,245 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
30/04/2024 | 09:49:17,628 | 34 | 27,30 | |
34 | 27,30 | |||
34 | 27,30 | |||
30/04/2024 | 09:43:59,650 | 500 | 27,22 | |
50 | 27,22 | |||
450 | 27,22 | |||
500 | 27,22 | |||
30/04/2024 | 09:43:49,263 | 560 | 27,17 | |
560 | 27,17 | |||
560 | 27,17 | |||
30/04/2024 | 09:38:00,936 | 560 | 27,08 | |
560 | 27,08 | |||
560 | 27,08 | |||
30/04/2024 | 09:36:55,281 | 240 | 27,20 | |
240 | 27,20 | |||
240 | 27,20 | |||
30/04/2024 | 09:36:22,714 | 400 | 27,24 | |
400 | 27,24 | |||
400 | 27,24 | |||
30/04/2024 | 09:35:23,576 | 560 | 27,20 | |
560 | 27,20 | |||
560 | 27,20 | |||
30/04/2024 | 09:34:57,545 | 560 | 27,21 | |
560 | 27,21 | |||
560 | 27,21 | |||
30/04/2024 | 09:34:53,033 | 100 | 27,21 | |
100 | 27,21 | |||
100 | 27,21 | |||
30/04/2024 | 09:31:57,539 | 560 | 27,17 | |
560 | 27,17 | |||
560 | 27,17 | |||
30/04/2024 | 09:29:49,920 | 500 | 27,21 | |
500 | 27,21 | |||
500 | 27,21 | |||
30/04/2024 | 09:28:04,512 | 350 | 27,27 | |
350 | 27,27 | |||
350 | 27,27 | |||
30/04/2024 | 09:28:03,153 | 2 | 27,25 | |
2 | 27,25 | |||
2 | 27,25 | |||
30/04/2024 | 09:25:01,896 | 15 | 27,41 | |
15 | 27,41 | |||
15 | 27,41 | |||
30/04/2024 | 09:22:38,969 | 35 | 27,50 | |
35 | 27,50 | |||
35 | 27,50 | |||
30/04/2024 | 09:20:26,657 | 700 | 27,44 | |
700 | 27,44 | |||
700 | 27,44 | |||
30/04/2024 | 09:19:26,908 | 35 | 27,53 | |
35 | 27,53 | |||
35 | 27,53 | |||
30/04/2024 | 09:18:22,244 | 100 | 27,49 | |
100 | 27,49 | |||
100 | 27,49 | |||
30/04/2024 | 09:18:22,145 | 250 | 27,48 | |
250 | 27,48 | |||
250 | 27,48 | |||
30/04/2024 | 09:17:43,848 | 120 | 27,40 | |
120 | 27,40 | |||
70 | 27,40 | |||
50 | 27,40 | |||
30/04/2024 | 09:17:06,255 | 250 | 27,37 | |
250 | 27,37 | |||
250 | 27,37 | |||
30/04/2024 | 09:16:21,798 | 550 | 27,33 | |
550 | 27,33 | |||
550 | 27,33 | |||
30/04/2024 | 09:16:20,394 | 200 | 27,32 | |
200 | 27,32 | |||
200 | 27,32 | |||
30/04/2024 | 09:16:20,285 | 200 | 27,31 | |
200 | 27,31 | |||
200 | 27,31 | |||
30/04/2024 | 09:14:29,110 | 150 | 27,11 | |
150 | 27,11 | |||
150 | 27,11 | |||
30/04/2024 | 09:13:59,797 | 100 | 27,19 | |
100 | 27,19 | |||
100 | 27,19 | |||
30/04/2024 | 09:10:54,132 | 4 | 27,29 | |
4 | 27,29 | |||
4 | 27,29 | |||
30/04/2024 | 09:06:48,666 | 570 | 26,78 | |
570 | 26,78 | |||
570 | 26,78 | |||
30/04/2024 | 09:03:26,408 | 560 | 27,19 | |
560 | 27,19 | |||
560 | 27,19 | |||
30/04/2024 | 09:01:26,553 | 20 | 26,78 | |
20 | 26,78 | |||
20 | 26,78 | |||
30/04/2024 | 09:01:17,959 | 5 630 | 26,80 | |
630 | 26,80 | |||
5 000 | 26,80 | |||
5 630 | 26,80 | |||
30/04/2024 | 09:01:00,356 | 570 | 26,80 | |
570 | 26,80 | |||
570 | 26,80 | |||
30/04/2024 | 09:00:27,562 | 100 | 26,89 | |
100 | 26,89 | |||
100 | 26,89 | |||
30/04/2024 | 09:00:21,032 | 325 | 27,02 | |
325 | 27,02 | |||
325 | 27,02 | |||
30/04/2024 | 08:56:52,776 | 100 | 27,03 | |
100 | 27,03 | |||
100 | 27,03 | |||
30/04/2024 | 08:49:37,411 | 200 | 27,07 | |
200 | 27,07 | |||
200 | 27,07 | |||
30/04/2024 | 08:41:56,810 | 5 | 27,08 | |
5 | 27,08 | |||
5 | 27,08 | |||
30/04/2024 | 08:31:57,768 | 50 | 27,07 | |
50 | 27,07 | |||
50 | 27,07 | |||
30/04/2024 | 08:23:11,617 | 569 | 27,00 | |
569 | 27,00 | |||
479 | 27,00 | |||
90 | 27,00 | |||
30/04/2024 | 08:22:29,397 | 290 | 26,96 | |
190 | 26,96 | |||
290 | 26,96 | |||
100 | 26,96 | |||
30/04/2024 | 08:17:10,632 | 405 | 26,81 | |
405 | 26,81 | |||
100 | 26,81 | |||
305 | 26,81 | |||
30/04/2024 | 08:15:12,071 | 300 | 26,98 | |
300 | 26,98 | |||
200 | 26,98 | |||
100 | 26,98 | |||
30/04/2024 | 08:13:46,123 | 500 | 26,81 | |
500 | 26,81 | |||
100 | 26,81 | |||
400 | 26,81 | |||
30/04/2024 | 08:13:33,926 | 200 | 26,98 | |
200 | 26,98 | |||
100 | 26,98 | |||
100 | 26,98 | |||
30/04/2024 | 08:13:26,612 | 14 | 26,81 | |
14 | 26,81 | |||
14 | 26,81 | |||
30/04/2024 | 08:00:15,272 | 5 | 27,02 | |
5 | 27,02 | |||
5 | 27,02 | |||
30/04/2024 | 08:00:11,274 | 1 | 26,81 | |
1 | 26,81 | |||
1 | 26,81 | |||
30/04/2024 | 08:00:08,097 | 1 | 26,81 | |
1 | 26,81 | |||
1 | 26,81 | |||
30/04/2024 | 08:00:05,874 | 400 | 26,81 | |
400 | 26,81 | |||
125 | 26,81 | |||
100 | 26,81 | |||
50 | 26,81 | |||
25 | 26,81 | |||
25 | 26,81 | |||
75 | 26,81 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00