Westwing Group AG

986

843

35,625

       

Date Heure Volume Volume de transactions Cours
15/01/2021 21:58:41,184 45   35,625
      45 35,625
      45 35,625
15/01/2021 21:55:20,217 8   35,625
      8 35,625
      8 35,625
15/01/2021 21:51:31,217 50   35,525
      50 35,525
      50 35,525
15/01/2021 21:51:14,600 100   35,525
      100 35,525
      100 35,525
15/01/2021 21:48:18,616 100   35,725
      100 35,725
      100 35,725
15/01/2021 21:48:05,672 100   35,725
      100 35,725
      100 35,725
15/01/2021 21:46:00,808 100   35,895
      100 35,895
      100 35,895
15/01/2021 21:45:23,224 100   35,895
      100 35,895
      100 35,895
15/01/2021 21:44:45,832 250   35,80
      250 35,80
      250 35,80
15/01/2021 21:44:34,287 100   35,895
      100 35,895
      100 35,895
15/01/2021 21:42:34,319 15   35,895
      15 35,895
      15 35,895
15/01/2021 21:35:18,115 35   35,895
      35 35,895
      35 35,895
15/01/2021 21:33:53,828 32   35,895
      32 35,895
      2 35,895
      30 35,895
15/01/2021 21:32:28,988 100   35,725
      100 35,725
      100 35,725
15/01/2021 21:29:27,233 96   35,425
      96 35,425
      40 35,425
      56 35,425
15/01/2021 21:27:16,838 10   35,725
      10 35,725
      10 35,725
15/01/2021 21:27:03,835 100   35,725
      100 35,725
      100 35,725
15/01/2021 21:23:14,303 150   35,70
      150 35,70
      40 35,70
      110 35,70
15/01/2021 21:23:05,060 100   35,625
      100 35,625
      100 35,625
15/01/2021 20:25:46,503 7   35,695
      7 35,695
      7 35,695
15/01/2021 20:23:57,760 125   35,60
      125 35,60
      125 35,60
15/01/2021 20:23:35,181 100   35,595
      100 35,595
      100 35,595
15/01/2021 20:23:22,396 100   35,595
      100 35,595
      100 35,595
15/01/2021 20:21:27,662 50   35,595
      50 35,595
      50 35,595
15/01/2021 20:21:08,138 100   35,595
      100 35,595
      100 35,595
15/01/2021 20:10:33,981 76   35,525
      76 35,525
      76 35,525
15/01/2021 20:00:38,912 19   35,525
      19 35,525
      19 35,525
15/01/2021 19:58:39,927 100   35,305
      100 35,305
      100 35,305
15/01/2021 19:58:17,498 50   35,305
      50 35,305
      50 35,305
15/01/2021 19:57:58,430 150   35,425
      50 35,425
      100 35,425
      150 35,425
15/01/2021 19:56:54,522 5   35,695
      5 35,695
      5 35,695
15/01/2021 19:56:52,611 10   35,695
      10 35,695
      10 35,695
15/01/2021 19:56:09,251 50   35,695
      50 35,695
      50 35,695
15/01/2021 19:54:07,701 28   35,695
      28 35,695
      28 35,695
15/01/2021 19:53:30,130 600   35,60
      200 35,60
      600 35,60
      100 35,60
      300 35,60
15/01/2021 19:53:00,198 100   35,665
      100 35,665
      100 35,665
15/01/2021 19:50:31,929 100   35,605
      100 35,605
      100 35,605
15/01/2021 19:47:05,630 8   35,695
      8 35,695
      8 35,695
15/01/2021 19:44:36,026 50   35,605
      50 35,605
      50 35,605
15/01/2021 19:43:45,657 20   35,825
      20 35,825
      20 35,825
15/01/2021 19:41:03,397 15   35,825
      15 35,825
      15 35,825
15/01/2021 19:32:46,726 10   35,825
      10 35,825
      10 35,825
15/01/2021 19:30:48,953 80   35,625
      80 35,625
      80 35,625
15/01/2021 19:27:53,602 150   35,48
      150 35,48
      150 35,48
15/01/2021 19:27:31,087 70   35,475
      70 35,475
      70 35,475
15/01/2021 19:23:52,824 296   35,40
      250 35,40
      296 35,40
      46 35,40
15/01/2021 19:23:43,008 100   35,395
      100 35,395
      100 35,395
15/01/2021 19:23:01,924 150   35,38
      150 35,38
      150 35,38
15/01/2021 19:22:42,422 100   35,375
      100 35,375
      100 35,375
15/01/2021 19:22:28,175 100   35,375
      100 35,375
      100 35,375
15/01/2021 19:22:20,058 13   35,375
      13 35,375
      13 35,375
15/01/2021 19:21:33,564 30   35,375
      30 35,375
      30 35,375
15/01/2021 19:13:58,775 100   35,375
      100 35,375
      100 35,375
15/01/2021 19:10:43,407 100   35,375
      100 35,375
      100 35,375
15/01/2021 19:10:04,828 10   35,375
      10 35,375
      10 35,375
15/01/2021 19:09:21,486 33   35,375
      33 35,375
      33 35,375
15/01/2021 19:08:59,270 100   35,375
      100 35,375
      100 35,375
15/01/2021 19:07:23,778 50   35,375
      50 35,375
      50 35,375
15/01/2021 19:07:10,026 100   35,375
      100 35,375
      100 35,375
15/01/2021 19:06:50,074 50   35,375
      50 35,375
      50 35,375
15/01/2021 19:06:44,475 100   35,225
      100 35,225
      100 35,225
15/01/2021 19:06:34,719 40   35,225
      40 35,225
      40 35,225
15/01/2021 19:05:36,132 75   35,125
      75 35,125
      75 35,125
15/01/2021 19:03:14,356 28   35,375
      28 35,375
      28 35,375
15/01/2021 19:01:36,619 1 000   35,20
      1 000 35,20
      1 000 35,20
15/01/2021 19:01:30,968 150   35,18
      150 35,18
      150 35,18
15/01/2021 19:01:17,746 100   35,175
      100 35,175
      100 35,175
15/01/2021 18:59:22,212 100   35,125
      100 35,125
      100 35,125
15/01/2021 18:57:28,154 100   35,025
      100 35,025
      100 35,025
15/01/2021 18:56:18,126 30   35,025
      30 35,025
      30 35,025
15/01/2021 18:53:41,209 16   35,025
      16 35,025
      16 35,025
15/01/2021 18:52:55,025 35   34,925
      35 34,925
      35 34,925
15/01/2021 18:52:35,660 35   34,925
      10 34,925
      25 34,925
      35 34,925
15/01/2021 18:43:07,236 150   34,98
      28 34,98
      150 34,98
      50 34,98
      72 34,98
15/01/2021 18:41:41,879 100   34,975
      100 34,975
      100 34,975
15/01/2021 18:37:56,413 35   34,975
      35 34,975
      35 34,975
15/01/2021 18:37:15,002 8   34,975
      8 34,975
      8 34,975
15/01/2021 18:34:57,572 10   34,975
      10 34,975
      10 34,975
15/01/2021 18:34:52,065 100   34,825
      100 34,825
      100 34,825
15/01/2021 18:34:39,458 100   34,825
      100 34,825
      30 34,825
      70 34,825
15/01/2021 18:30:36,551 50   34,975
      50 34,975
      50 34,975
15/01/2021 18:25:03,679 150   34,84
      100 34,84
      150 34,84
      50 34,84
15/01/2021 18:24:41,943 100   34,835
      100 34,835
      100 34,835
15/01/2021 18:22:55,661 15   34,835
      15 34,835
      15 34,835
15/01/2021 18:20:03,624 50   34,835
      50 34,835
      50 34,835
15/01/2021 18:19:31,850 150   34,74
      150 34,74
      150 34,74
15/01/2021 18:18:58,901 57   34,725
      57 34,725
      57 34,725
15/01/2021 18:18:46,033 100   34,725
      75 34,725
      100 34,725
      25 34,725
15/01/2021 18:18:05,071 30   34,725
      30 34,725
      30 34,725
15/01/2021 18:17:25,011 75   34,615
      75 34,615
      62 34,615
      13 34,615
15/01/2021 18:15:27,709 25   34,615
      25 34,615
      25 34,615
15/01/2021 18:14:37,502 23   34,475
      23 34,475
      23 34,475
15/01/2021 18:14:31,159 127   34,475
      127 34,475
      100 34,475
      27 34,475
15/01/2021 18:06:09,757 50   34,47
      50 34,47
      50 34,47
15/01/2021 18:05:05,202 32   34,475
      32 34,475
      32 34,475
15/01/2021 18:04:33,034 100   34,475
      50 34,475
      100 34,475
      50 34,475
15/01/2021 18:00:08,147 4   34,255
      4 34,255
      4 34,255
15/01/2021 17:59:08,959 60   34,475
      50 34,475
      10 34,475
      60 34,475
15/01/2021 17:52:45,310 150   34,475
      100 34,475
      150 34,475
      50 34,475
15/01/2021 17:43:10,566 100   34,475
      50 34,475
      50 34,475
      100 34,475
15/01/2021 17:41:37,292 14   34,255
      14 34,255
      14 34,255
15/01/2021 17:40:25,895 13   34,475
      13 34,475
      13 34,475
15/01/2021 17:40:02,630 29   34,475
      29 34,475
      29 34,475
15/01/2021 17:36:43,865 100   34,425
      100 34,425
      100 34,425
15/01/2021 17:35:27,010 150   34,545
      150 34,545
      150 34,545
15/01/2021 17:35:10,245 30   34,545
      30 34,545
      30 34,545
15/01/2021 17:32:51,569 90   34,545
      90 34,545
      90 34,545
15/01/2021 17:29:29,755 100   34,29
      100 34,29
      100 34,29
15/01/2021 17:26:15,980 100   34,30
      100 34,30
      100 34,30
15/01/2021 17:24:34,132 30   34,24
      30 34,24
      30 34,24
15/01/2021 17:20:57,878 30   34,30
      30 34,30
      30 34,30
15/01/2021 17:17:32,397 145   34,315
      145 34,315
      145 34,315
15/01/2021 17:16:40,476 80   34,32
      80 34,32
      80 34,32
15/01/2021 17:15:46,345 58   34,265
      58 34,265
      58 34,265
15/01/2021 17:14:11,678 200   34,20
      200 34,20
      200 34,20
15/01/2021 17:13:55,578 150   34,20
      50 34,20
      150 34,20
      100 34,20
15/01/2021 17:13:55,249 5   34,205
      5 34,205
      5 34,205
15/01/2021 17:13:54,717 8   34,205
      8 34,205
      8 34,205
15/01/2021 17:13:34,767 2   34,205
      2 34,205
      2 34,205
15/01/2021 17:13:25,450 2   34,205
      2 34,205
      2 34,205
15/01/2021 17:13:20,050 46   34,205
      46 34,205
      46 34,205
15/01/2021 17:13:18,423 88   34,245
      88 34,245
      88 34,245
15/01/2021 17:12:49,414 100   34,33
      100 34,33
      100 34,33
15/01/2021 17:12:48,459 20   34,33
      20 34,33
      20 34,33
15/01/2021 17:10:08,028 4   34,305
      4 34,305
      4 34,305
15/01/2021 17:10:05,553 36   34,35
      36 34,35
      36 34,35
15/01/2021 17:09:32,372 3   34,23
      3 34,23
      3 34,23
15/01/2021 17:09:25,485 1   34,145
      1 34,145
      1 34,145
15/01/2021 17:09:24,802 28   34,145
      28 34,145
      28 34,145
15/01/2021 17:09:24,413 80   34,145
      80 34,145
      80 34,145
15/01/2021 17:09:14,768 100   34,175
      100 34,175
      100 34,175
15/01/2021 17:06:59,682 100   34,20
      100 34,20
      100 34,20
15/01/2021 17:06:59,535 120   34,20
      20 34,20
      100 34,20
      40 34,20
      80 34,20
15/01/2021 17:06:50,854 132   34,205
      132 34,205
      132 34,205
15/01/2021 17:06:50,739 40   34,205
      40 34,205
      40 34,205
15/01/2021 17:06:39,159 50   34,27
      50 34,27
      50 34,27
15/01/2021 17:06:37,288 150   34,265
      150 34,265
      150 34,265
15/01/2021 17:06:23,553 44   34,275
      44 34,275
      44 34,275
15/01/2021 17:05:54,471 150   34,265
      150 34,265
      150 34,265
15/01/2021 17:05:16,180 20   34,38
      20 34,38
      20 34,38
15/01/2021 17:03:00,055 15   34,405
      15 34,405
      15 34,405
15/01/2021 17:02:35,594 72   34,405
      72 34,405
      72 34,405
15/01/2021 17:01:37,050 50   34,31
      50 34,31
      50 34,31
15/01/2021 17:00:50,341 200   34,30
      200 34,30
      200 34,30
15/01/2021 16:58:08,151 50   34,405
      50 34,405
      50 34,405
15/01/2021 16:57:45,812 85   34,37
      85 34,37
      85 34,37
15/01/2021 16:57:11,768 100   34,455
      100 34,455
      100 34,455
15/01/2021 16:56:40,735 20   34,365
      20 34,365
      20 34,365
15/01/2021 16:56:06,048 50   34,31
      50 34,31
      50 34,31
15/01/2021 16:55:34,818 50   34,465
      50 34,465
      50 34,465
15/01/2021 16:55:25,730 60   34,465
      60 34,465
      60 34,465
15/01/2021 16:53:35,388 70   34,475
      70 34,475
      70 34,475
15/01/2021 16:52:52,761 100   34,475
      100 34,475
      100 34,475
15/01/2021 16:52:36,827 100   34,415
      100 34,415
      100 34,415
15/01/2021 16:51:21,815 20   34,49
      20 34,49
      20 34,49
15/01/2021 16:50:11,046 60   34,495
      60 34,495
      60 34,495
15/01/2021 16:50:07,013 140   34,495
      140 34,495
      140 34,495
15/01/2021 16:49:43,163 4   34,495
      4 34,495
      4 34,495
15/01/2021 16:49:15,939 30   34,495
      30 34,495
      30 34,495
15/01/2021 16:48:38,941 86   34,49
      86 34,49
      86 34,49
15/01/2021 16:47:53,305 50   34,335
      30 34,335
      50 34,335
      20 34,335
15/01/2021 16:47:16,070 112   34,50
      70 34,50
      30 34,50
      112 34,50
      12 34,50
15/01/2021 16:47:00,810 60   34,535
      60 34,535
      60 34,535
15/01/2021 16:46:55,758 28   34,595
      28 34,595
      28 34,595
15/01/2021 16:46:15,184 201   34,65
      201 34,65
      201 34,65
15/01/2021 16:46:09,627 149   34,67
      149 34,67
      149 34,67
15/01/2021 16:46:00,147 130   34,70
      100 34,70
      130 34,70
      30 34,70
15/01/2021 16:45:23,034 50   34,76
      50 34,76
      50 34,76
15/01/2021 16:44:58,206 50   34,715
      50 34,715
      50 34,715
15/01/2021 16:43:05,118 10   34,77
      10 34,77
      10 34,77
15/01/2021 16:42:17,930 66   34,77
      66 34,77
      66 34,77
15/01/2021 16:42:07,732 6   34,845
      6 34,845
      6 34,845
15/01/2021 16:41:23,315 25   34,845
      25 34,845
      25 34,845
15/01/2021 16:40:53,141 30   34,845
      30 34,845
      30 34,845
15/01/2021 16:40:52,957 120   34,845
      120 34,845
      120 34,845
15/01/2021 16:36:39,693 30   34,70
      30 34,70
      30 34,70
15/01/2021 16:36:05,273 100   34,615
      100 34,615
      100 34,615
15/01/2021 16:35:01,229 25   34,715
      25 34,715
      25 34,715
15/01/2021 16:32:36,638 50   34,725
      50 34,725
      50 34,725
15/01/2021 16:31:48,899 150   34,755
      150 34,755
      150 34,755
15/01/2021 16:29:49,369 100   34,74
      100 34,74
      100 34,74
15/01/2021 16:29:34,987 35   34,74
      35 34,74
      35 34,74
15/01/2021 16:26:56,985 80   34,71
      80 34,71
      80 34,71
15/01/2021 16:26:26,113 25   34,595
      25 34,595
      25 34,595
15/01/2021 16:25:26,874 150   34,71
      150 34,71
      150 34,71
15/01/2021 16:24:54,009 150   34,71
      150 34,71
      150 34,71
15/01/2021 16:24:20,585 150   34,67
      150 34,67
      150 34,67
15/01/2021 16:23:34,225 80   34,655
      80 34,655
      80 34,655
15/01/2021 16:23:28,400 50   34,655
      50 34,655
      50 34,655
15/01/2021 16:21:39,289 30   34,635
      30 34,635
      30 34,635
15/01/2021 16:20:24,808 15   34,69
      15 34,69
      15 34,69
15/01/2021 16:19:26,914 100   34,69
      100 34,69
      100 34,69
15/01/2021 16:17:02,829 30   34,73
      30 34,73
      30 34,73
15/01/2021 16:16:55,621 220   34,73
      220 34,73
      220 34,73
15/01/2021 16:15:20,952 50   34,73
      50 34,73
      50 34,73
15/01/2021 16:14:04,288 30   34,745
      30 34,745
      30 34,745
15/01/2021 16:12:10,575 1 000   34,70
      1 000 34,70
      1 000 34,70
15/01/2021 16:11:41,359 140   34,675
      140 34,675
      140 34,675
15/01/2021 16:11:28,093 190   34,675
      190 34,675
      190 34,675
15/01/2021 16:11:17,019 210   34,68
      210 34,68
      210 34,68
15/01/2021 16:11:02,429 210   34,68
      210 34,68
      210 34,68
15/01/2021 16:09:49,758 20   34,755
      20 34,755
      20 34,755
15/01/2021 16:09:25,728 120   34,755
      120 34,755
      120 34,755
15/01/2021 16:09:15,657 30   34,675
      30 34,675
      30 34,675
15/01/2021 16:09:14,823 110   34,675
      110 34,675
      110 34,675
15/01/2021 16:09:04,361 110   34,675
      110 34,675
      110 34,675
15/01/2021 16:08:08,499 15   34,76
      15 34,76
      15 34,76
15/01/2021 16:07:08,927 35   34,80
      35 34,80
      35 34,80
15/01/2021 16:07:03,495 50   34,815
      50 34,815
      50 34,815
15/01/2021 16:05:31,735 100   34,75
      100 34,75
      100 34,75
15/01/2021 16:03:20,880 29   34,945
      29 34,945
      29 34,945
15/01/2021 15:59:42,691 65   35,04
      65 35,04
      65 35,04
15/01/2021 15:59:42,558 28   35,04
      28 35,04
      28 35,04
15/01/2021 15:55:28,795 144   34,805
      144 34,805
      144 34,805
15/01/2021 15:55:26,443 30   34,72
      30 34,72
      30 34,72
15/01/2021 15:53:55,804 36   34,84
      36 34,84
      36 34,84
15/01/2021 15:53:21,399 26   34,665
      26 34,665
      26 34,665
15/01/2021 15:53:05,006 90   34,57
      90 34,57
      90 34,57
15/01/2021 15:52:53,784 40   34,63
      40 34,63
      40 34,63
15/01/2021 15:52:49,803 160   34,63
      160 34,63
      160 34,63
15/01/2021 15:51:58,906 30   34,665
      30 34,665
      30 34,665
15/01/2021 15:50:00,704 26   34,925
      26 34,925
      26 34,925
15/01/2021 15:48:36,146 15   34,78
      15 34,78
      15 34,78
15/01/2021 15:47:55,528 70   34,80
      70 34,80
      70 34,80
15/01/2021 15:47:08,180 90   34,80
      90 34,80
      90 34,80
15/01/2021 15:46:32,776 100   34,785
      100 34,785
      100 34,785
15/01/2021 15:45:46,198 100   34,69
      100 34,69
      100 34,69
15/01/2021 15:43:07,873 45   34,705
      45 34,705
      45 34,705
15/01/2021 15:42:47,088 45   34,705
      45 34,705
      45 34,705
15/01/2021 15:41:41,778 100   34,69
      100 34,69
      100 34,69
15/01/2021 15:41:06,491 170   34,60
      170 34,60
      170 34,60
15/01/2021 15:40:57,711 20   34,575
      20 34,575
      20 34,575
15/01/2021 15:39:32,220 100   34,575
      100 34,575
      100 34,575
15/01/2021 15:36:08,187 115   34,595
      115 34,595
      115 34,595
15/01/2021 15:35:59,764 100   34,595
      100 34,595
      100 34,595
15/01/2021 15:35:56,463 25   34,595
      25 34,595
      25 34,595
15/01/2021 15:34:10,335 72   34,63
      72 34,63
      72 34,63
15/01/2021 15:33:43,592 150   34,63
      150 34,63
      150 34,63
15/01/2021 15:33:34,185 100   34,63
      100 34,63
      100 34,63
15/01/2021 15:25:56,577 147   34,495
      147 34,495
      147 34,495
15/01/2021 15:25:51,209 100   34,50
      100 34,50
      100 34,50
15/01/2021 15:25:37,804 150   34,50
      150 34,50
      150 34,50
15/01/2021 15:25:07,414 45   34,505
      45 34,505
      45 34,505
15/01/2021 15:23:02,744 60   34,595
      60 34,595
      60 34,595
15/01/2021 15:21:01,404 150   34,30
      60 34,30
      150 34,30
      50 34,30
      40 34,30
15/01/2021 15:20:34,474 50   34,50
      50 34,50
      50 34,50
15/01/2021 15:20:30,524 150   34,50
      150 34,50
      150 34,50
15/01/2021 15:18:15,668 30   34,535
      30 34,535
      30 34,535
15/01/2021 15:16:04,410 100   34,35
      100 34,35
      100 34,35
15/01/2021 15:15:59,204 100   34,38
      100 34,38
      100 34,38
15/01/2021 15:15:43,450 38   34,385
      38 34,385
      38 34,385
15/01/2021 15:15:43,190 100   34,385
      100 34,385
      100 34,385
15/01/2021 15:15:24,657 192   34,39
      192 34,39
      160 34,39
      32 34,39
15/01/2021 15:13:39,334 130   34,50
      130 34,50
      30 34,50
      100 34,50
15/01/2021 15:10:47,873 88   34,61
      88 34,61
      88 34,61
15/01/2021 15:07:07,847 35   34,845
      35 34,845
      35 34,845
15/01/2021 15:02:54,907 60   34,785
      60 34,785
      60 34,785
15/01/2021 15:01:17,981 200   34,695
      200 34,695
      200 34,695
15/01/2021 15:01:06,962 13   34,695
      13 34,695
      13 34,695
15/01/2021 14:59:38,286 15   34,68
      15 34,68
      15 34,68
15/01/2021 14:52:36,669 30   34,505
      30 34,505
      30 34,505
15/01/2021 14:51:59,029 100   34,505
      100 34,505
      100 34,505
15/01/2021 14:49:47,633 26   34,505
      26 34,505
      26 34,505
15/01/2021 14:48:01,182 58   34,60
      28 34,60
      30 34,60
      58 34,60
15/01/2021 14:47:00,541 200   34,60
      200 34,60
      200 34,60
15/01/2021 14:46:11,475 80   34,66
      80 34,66
      80 34,66
15/01/2021 14:46:06,529 120   34,66
      120 34,66
      120 34,66
15/01/2021 14:45:38,682 50   34,645
      50 34,645
      50 34,645
15/01/2021 14:45:20,336 34   34,65
      34 34,65
      34 34,65
15/01/2021 14:45:19,036 25   34,665
      25 34,665
      25 34,665
15/01/2021 14:45:14,313 27   34,695
      27 34,695
      27 34,695
15/01/2021 14:42:51,510 3   34,87
      3 34,87
      3 34,87
15/01/2021 14:42:42,353 1 000   34,72
      1 000 34,72
      1 000 34,72
15/01/2021 14:40:56,066 130   34,76
      130 34,76
      130 34,76
15/01/2021 14:37:37,515 100   35,00
      100 35,00
      100 35,00
15/01/2021 14:36:32,679 50   35,065
      50 35,065
      50 35,065
15/01/2021 14:36:25,621 100   35,07
      100 35,07
      100 35,07
15/01/2021 14:35:15,729 30   35,105
      12 35,105
      18 35,105
      30 35,105
15/01/2021 14:34:53,471 40   35,105
      40 35,105
      40 35,105
15/01/2021 14:34:28,129 30   35,105
      30 35,105
      30 35,105
15/01/2021 14:33:52,746 10   35,105
      10 35,105
      10 35,105
15/01/2021 14:33:46,749 16   35,105
      16 35,105
      16 35,105
15/01/2021 14:33:13,983 25   35,105
      25 35,105
      25 35,105
15/01/2021 14:32:04,977 55   35,06
      55 35,06
      55 35,06
15/01/2021 14:28:57,034 57   34,995
      57 34,995
      57 34,995
15/01/2021 14:28:30,097 10   34,985
      10 34,985
      10 34,985
15/01/2021 14:24:31,891 1   34,99
      1 34,99
      1 34,99
15/01/2021 14:23:13,859 15   34,89
      15 34,89
      15 34,89
15/01/2021 14:21:19,653 29   34,79
      29 34,79
      29 34,79
15/01/2021 14:19:44,903 24   34,825
      24 34,825
      24 34,825
15/01/2021 14:19:02,868 40   34,80
      40 34,80
      40 34,80
15/01/2021 14:15:28,171 100   34,89
      100 34,89
      100 34,89
15/01/2021 14:13:23,041 35   34,87
      35 34,87
      35 34,87
15/01/2021 14:11:29,540 30   34,71
      30 34,71
      30 34,71
15/01/2021 14:10:31,227 75   34,735
      75 34,735
      75 34,735
15/01/2021 14:10:20,500 4   34,735
      4 34,735
      4 34,735
15/01/2021 14:08:58,377 200   34,64
      200 34,64
      200 34,64
15/01/2021 14:07:07,148 100   34,695
      100 34,695
      100 34,695
15/01/2021 14:04:54,720 100   34,63
      100 34,63
      100 34,63
15/01/2021 14:00:55,364 125   34,785
      125 34,785
      125 34,785
15/01/2021 13:58:33,756 60   34,70
      60 34,70
      60 34,70
15/01/2021 13:57:57,288 31   34,405
      31 34,405
      31 34,405
15/01/2021 13:57:57,016 469   34,405
      29 34,405
      100 34,405
      170 34,405
      469 34,405
      70 34,405
      100 34,405
15/01/2021 13:57:57,003 200   34,50
      200 34,50
      200 34,50
15/01/2021 13:57:51,335 200   34,525
      200 34,525
      200 34,525
15/01/2021 13:57:33,302 150   34,53
      150 34,53
      150 34,53
15/01/2021 13:57:33,134 100   34,53
      100 34,53
      100 34,53
15/01/2021 13:57:19,127 40   34,55
      40 34,55
      40 34,55
15/01/2021 13:57:17,091 220   34,55
      220 34,55
      220 34,55
15/01/2021 13:57:16,209 50   34,64
      50 34,64
      50 34,64
15/01/2021 13:55:02,648 40   34,675
      40 34,675
      40 34,675
15/01/2021 13:54:12,207 110   34,70
      110 34,70
      110 34,70
15/01/2021 13:54:12,049 110   34,70
      110 34,70
      110 34,70
15/01/2021 13:54:03,430 110   34,70
      110 34,70
      110 34,70
15/01/2021 13:53:41,154 75   34,73
      75 34,73
      75 34,73
15/01/2021 13:53:23,850 6   34,73
      6 34,73
      6 34,73
15/01/2021 13:52:42,176 150   34,78
      150 34,78
      150 34,78
15/01/2021 13:51:05,579 19   34,81
      19 34,81
      19 34,81
15/01/2021 13:50:47,899 25   34,785
      25 34,785
      25 34,785
15/01/2021 13:45:57,326 25   34,82
      25 34,82
      25 34,82
15/01/2021 13:44:09,160 136   34,80
      136 34,80
      136 34,80
15/01/2021 13:43:37,547 150   34,80
      150 34,80

       

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)