Westwing Group AG
- Informations
- Dernièr
- Négocier des titres
986
843
35,625
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/01/2021 | 21:58:41,184 | 45 | 35,625 | |
45 | 35,625 | |||
45 | 35,625 | |||
15/01/2021 | 21:55:20,217 | 8 | 35,625 | |
8 | 35,625 | |||
8 | 35,625 | |||
15/01/2021 | 21:51:31,217 | 50 | 35,525 | |
50 | 35,525 | |||
50 | 35,525 | |||
15/01/2021 | 21:51:14,600 | 100 | 35,525 | |
100 | 35,525 | |||
100 | 35,525 | |||
15/01/2021 | 21:48:18,616 | 100 | 35,725 | |
100 | 35,725 | |||
100 | 35,725 | |||
15/01/2021 | 21:48:05,672 | 100 | 35,725 | |
100 | 35,725 | |||
100 | 35,725 | |||
15/01/2021 | 21:46:00,808 | 100 | 35,895 | |
100 | 35,895 | |||
100 | 35,895 | |||
15/01/2021 | 21:45:23,224 | 100 | 35,895 | |
100 | 35,895 | |||
100 | 35,895 | |||
15/01/2021 | 21:44:45,832 | 250 | 35,80 | |
250 | 35,80 | |||
250 | 35,80 | |||
15/01/2021 | 21:44:34,287 | 100 | 35,895 | |
100 | 35,895 | |||
100 | 35,895 | |||
15/01/2021 | 21:42:34,319 | 15 | 35,895 | |
15 | 35,895 | |||
15 | 35,895 | |||
15/01/2021 | 21:35:18,115 | 35 | 35,895 | |
35 | 35,895 | |||
35 | 35,895 | |||
15/01/2021 | 21:33:53,828 | 32 | 35,895 | |
32 | 35,895 | |||
2 | 35,895 | |||
30 | 35,895 | |||
15/01/2021 | 21:32:28,988 | 100 | 35,725 | |
100 | 35,725 | |||
100 | 35,725 | |||
15/01/2021 | 21:29:27,233 | 96 | 35,425 | |
96 | 35,425 | |||
40 | 35,425 | |||
56 | 35,425 | |||
15/01/2021 | 21:27:16,838 | 10 | 35,725 | |
10 | 35,725 | |||
10 | 35,725 | |||
15/01/2021 | 21:27:03,835 | 100 | 35,725 | |
100 | 35,725 | |||
100 | 35,725 | |||
15/01/2021 | 21:23:14,303 | 150 | 35,70 | |
150 | 35,70 | |||
40 | 35,70 | |||
110 | 35,70 | |||
15/01/2021 | 21:23:05,060 | 100 | 35,625 | |
100 | 35,625 | |||
100 | 35,625 | |||
15/01/2021 | 20:25:46,503 | 7 | 35,695 | |
7 | 35,695 | |||
7 | 35,695 | |||
15/01/2021 | 20:23:57,760 | 125 | 35,60 | |
125 | 35,60 | |||
125 | 35,60 | |||
15/01/2021 | 20:23:35,181 | 100 | 35,595 | |
100 | 35,595 | |||
100 | 35,595 | |||
15/01/2021 | 20:23:22,396 | 100 | 35,595 | |
100 | 35,595 | |||
100 | 35,595 | |||
15/01/2021 | 20:21:27,662 | 50 | 35,595 | |
50 | 35,595 | |||
50 | 35,595 | |||
15/01/2021 | 20:21:08,138 | 100 | 35,595 | |
100 | 35,595 | |||
100 | 35,595 | |||
15/01/2021 | 20:10:33,981 | 76 | 35,525 | |
76 | 35,525 | |||
76 | 35,525 | |||
15/01/2021 | 20:00:38,912 | 19 | 35,525 | |
19 | 35,525 | |||
19 | 35,525 | |||
15/01/2021 | 19:58:39,927 | 100 | 35,305 | |
100 | 35,305 | |||
100 | 35,305 | |||
15/01/2021 | 19:58:17,498 | 50 | 35,305 | |
50 | 35,305 | |||
50 | 35,305 | |||
15/01/2021 | 19:57:58,430 | 150 | 35,425 | |
50 | 35,425 | |||
100 | 35,425 | |||
150 | 35,425 | |||
15/01/2021 | 19:56:54,522 | 5 | 35,695 | |
5 | 35,695 | |||
5 | 35,695 | |||
15/01/2021 | 19:56:52,611 | 10 | 35,695 | |
10 | 35,695 | |||
10 | 35,695 | |||
15/01/2021 | 19:56:09,251 | 50 | 35,695 | |
50 | 35,695 | |||
50 | 35,695 | |||
15/01/2021 | 19:54:07,701 | 28 | 35,695 | |
28 | 35,695 | |||
28 | 35,695 | |||
15/01/2021 | 19:53:30,130 | 600 | 35,60 | |
200 | 35,60 | |||
600 | 35,60 | |||
100 | 35,60 | |||
300 | 35,60 | |||
15/01/2021 | 19:53:00,198 | 100 | 35,665 | |
100 | 35,665 | |||
100 | 35,665 | |||
15/01/2021 | 19:50:31,929 | 100 | 35,605 | |
100 | 35,605 | |||
100 | 35,605 | |||
15/01/2021 | 19:47:05,630 | 8 | 35,695 | |
8 | 35,695 | |||
8 | 35,695 | |||
15/01/2021 | 19:44:36,026 | 50 | 35,605 | |
50 | 35,605 | |||
50 | 35,605 | |||
15/01/2021 | 19:43:45,657 | 20 | 35,825 | |
20 | 35,825 | |||
20 | 35,825 | |||
15/01/2021 | 19:41:03,397 | 15 | 35,825 | |
15 | 35,825 | |||
15 | 35,825 | |||
15/01/2021 | 19:32:46,726 | 10 | 35,825 | |
10 | 35,825 | |||
10 | 35,825 | |||
15/01/2021 | 19:30:48,953 | 80 | 35,625 | |
80 | 35,625 | |||
80 | 35,625 | |||
15/01/2021 | 19:27:53,602 | 150 | 35,48 | |
150 | 35,48 | |||
150 | 35,48 | |||
15/01/2021 | 19:27:31,087 | 70 | 35,475 | |
70 | 35,475 | |||
70 | 35,475 | |||
15/01/2021 | 19:23:52,824 | 296 | 35,40 | |
250 | 35,40 | |||
296 | 35,40 | |||
46 | 35,40 | |||
15/01/2021 | 19:23:43,008 | 100 | 35,395 | |
100 | 35,395 | |||
100 | 35,395 | |||
15/01/2021 | 19:23:01,924 | 150 | 35,38 | |
150 | 35,38 | |||
150 | 35,38 | |||
15/01/2021 | 19:22:42,422 | 100 | 35,375 | |
100 | 35,375 | |||
100 | 35,375 | |||
15/01/2021 | 19:22:28,175 | 100 | 35,375 | |
100 | 35,375 | |||
100 | 35,375 | |||
15/01/2021 | 19:22:20,058 | 13 | 35,375 | |
13 | 35,375 | |||
13 | 35,375 | |||
15/01/2021 | 19:21:33,564 | 30 | 35,375 | |
30 | 35,375 | |||
30 | 35,375 | |||
15/01/2021 | 19:13:58,775 | 100 | 35,375 | |
100 | 35,375 | |||
100 | 35,375 | |||
15/01/2021 | 19:10:43,407 | 100 | 35,375 | |
100 | 35,375 | |||
100 | 35,375 | |||
15/01/2021 | 19:10:04,828 | 10 | 35,375 | |
10 | 35,375 | |||
10 | 35,375 | |||
15/01/2021 | 19:09:21,486 | 33 | 35,375 | |
33 | 35,375 | |||
33 | 35,375 | |||
15/01/2021 | 19:08:59,270 | 100 | 35,375 | |
100 | 35,375 | |||
100 | 35,375 | |||
15/01/2021 | 19:07:23,778 | 50 | 35,375 | |
50 | 35,375 | |||
50 | 35,375 | |||
15/01/2021 | 19:07:10,026 | 100 | 35,375 | |
100 | 35,375 | |||
100 | 35,375 | |||
15/01/2021 | 19:06:50,074 | 50 | 35,375 | |
50 | 35,375 | |||
50 | 35,375 | |||
15/01/2021 | 19:06:44,475 | 100 | 35,225 | |
100 | 35,225 | |||
100 | 35,225 | |||
15/01/2021 | 19:06:34,719 | 40 | 35,225 | |
40 | 35,225 | |||
40 | 35,225 | |||
15/01/2021 | 19:05:36,132 | 75 | 35,125 | |
75 | 35,125 | |||
75 | 35,125 | |||
15/01/2021 | 19:03:14,356 | 28 | 35,375 | |
28 | 35,375 | |||
28 | 35,375 | |||
15/01/2021 | 19:01:36,619 | 1 000 | 35,20 | |
1 000 | 35,20 | |||
1 000 | 35,20 | |||
15/01/2021 | 19:01:30,968 | 150 | 35,18 | |
150 | 35,18 | |||
150 | 35,18 | |||
15/01/2021 | 19:01:17,746 | 100 | 35,175 | |
100 | 35,175 | |||
100 | 35,175 | |||
15/01/2021 | 18:59:22,212 | 100 | 35,125 | |
100 | 35,125 | |||
100 | 35,125 | |||
15/01/2021 | 18:57:28,154 | 100 | 35,025 | |
100 | 35,025 | |||
100 | 35,025 | |||
15/01/2021 | 18:56:18,126 | 30 | 35,025 | |
30 | 35,025 | |||
30 | 35,025 | |||
15/01/2021 | 18:53:41,209 | 16 | 35,025 | |
16 | 35,025 | |||
16 | 35,025 | |||
15/01/2021 | 18:52:55,025 | 35 | 34,925 | |
35 | 34,925 | |||
35 | 34,925 | |||
15/01/2021 | 18:52:35,660 | 35 | 34,925 | |
10 | 34,925 | |||
25 | 34,925 | |||
35 | 34,925 | |||
15/01/2021 | 18:43:07,236 | 150 | 34,98 | |
28 | 34,98 | |||
150 | 34,98 | |||
50 | 34,98 | |||
72 | 34,98 | |||
15/01/2021 | 18:41:41,879 | 100 | 34,975 | |
100 | 34,975 | |||
100 | 34,975 | |||
15/01/2021 | 18:37:56,413 | 35 | 34,975 | |
35 | 34,975 | |||
35 | 34,975 | |||
15/01/2021 | 18:37:15,002 | 8 | 34,975 | |
8 | 34,975 | |||
8 | 34,975 | |||
15/01/2021 | 18:34:57,572 | 10 | 34,975 | |
10 | 34,975 | |||
10 | 34,975 | |||
15/01/2021 | 18:34:52,065 | 100 | 34,825 | |
100 | 34,825 | |||
100 | 34,825 | |||
15/01/2021 | 18:34:39,458 | 100 | 34,825 | |
100 | 34,825 | |||
30 | 34,825 | |||
70 | 34,825 | |||
15/01/2021 | 18:30:36,551 | 50 | 34,975 | |
50 | 34,975 | |||
50 | 34,975 | |||
15/01/2021 | 18:25:03,679 | 150 | 34,84 | |
100 | 34,84 | |||
150 | 34,84 | |||
50 | 34,84 | |||
15/01/2021 | 18:24:41,943 | 100 | 34,835 | |
100 | 34,835 | |||
100 | 34,835 | |||
15/01/2021 | 18:22:55,661 | 15 | 34,835 | |
15 | 34,835 | |||
15 | 34,835 | |||
15/01/2021 | 18:20:03,624 | 50 | 34,835 | |
50 | 34,835 | |||
50 | 34,835 | |||
15/01/2021 | 18:19:31,850 | 150 | 34,74 | |
150 | 34,74 | |||
150 | 34,74 | |||
15/01/2021 | 18:18:58,901 | 57 | 34,725 | |
57 | 34,725 | |||
57 | 34,725 | |||
15/01/2021 | 18:18:46,033 | 100 | 34,725 | |
75 | 34,725 | |||
100 | 34,725 | |||
25 | 34,725 | |||
15/01/2021 | 18:18:05,071 | 30 | 34,725 | |
30 | 34,725 | |||
30 | 34,725 | |||
15/01/2021 | 18:17:25,011 | 75 | 34,615 | |
75 | 34,615 | |||
62 | 34,615 | |||
13 | 34,615 | |||
15/01/2021 | 18:15:27,709 | 25 | 34,615 | |
25 | 34,615 | |||
25 | 34,615 | |||
15/01/2021 | 18:14:37,502 | 23 | 34,475 | |
23 | 34,475 | |||
23 | 34,475 | |||
15/01/2021 | 18:14:31,159 | 127 | 34,475 | |
127 | 34,475 | |||
100 | 34,475 | |||
27 | 34,475 | |||
15/01/2021 | 18:06:09,757 | 50 | 34,47 | |
50 | 34,47 | |||
50 | 34,47 | |||
15/01/2021 | 18:05:05,202 | 32 | 34,475 | |
32 | 34,475 | |||
32 | 34,475 | |||
15/01/2021 | 18:04:33,034 | 100 | 34,475 | |
50 | 34,475 | |||
100 | 34,475 | |||
50 | 34,475 | |||
15/01/2021 | 18:00:08,147 | 4 | 34,255 | |
4 | 34,255 | |||
4 | 34,255 | |||
15/01/2021 | 17:59:08,959 | 60 | 34,475 | |
50 | 34,475 | |||
10 | 34,475 | |||
60 | 34,475 | |||
15/01/2021 | 17:52:45,310 | 150 | 34,475 | |
100 | 34,475 | |||
150 | 34,475 | |||
50 | 34,475 | |||
15/01/2021 | 17:43:10,566 | 100 | 34,475 | |
50 | 34,475 | |||
50 | 34,475 | |||
100 | 34,475 | |||
15/01/2021 | 17:41:37,292 | 14 | 34,255 | |
14 | 34,255 | |||
14 | 34,255 | |||
15/01/2021 | 17:40:25,895 | 13 | 34,475 | |
13 | 34,475 | |||
13 | 34,475 | |||
15/01/2021 | 17:40:02,630 | 29 | 34,475 | |
29 | 34,475 | |||
29 | 34,475 | |||
15/01/2021 | 17:36:43,865 | 100 | 34,425 | |
100 | 34,425 | |||
100 | 34,425 | |||
15/01/2021 | 17:35:27,010 | 150 | 34,545 | |
150 | 34,545 | |||
150 | 34,545 | |||
15/01/2021 | 17:35:10,245 | 30 | 34,545 | |
30 | 34,545 | |||
30 | 34,545 | |||
15/01/2021 | 17:32:51,569 | 90 | 34,545 | |
90 | 34,545 | |||
90 | 34,545 | |||
15/01/2021 | 17:29:29,755 | 100 | 34,29 | |
100 | 34,29 | |||
100 | 34,29 | |||
15/01/2021 | 17:26:15,980 | 100 | 34,30 | |
100 | 34,30 | |||
100 | 34,30 | |||
15/01/2021 | 17:24:34,132 | 30 | 34,24 | |
30 | 34,24 | |||
30 | 34,24 | |||
15/01/2021 | 17:20:57,878 | 30 | 34,30 | |
30 | 34,30 | |||
30 | 34,30 | |||
15/01/2021 | 17:17:32,397 | 145 | 34,315 | |
145 | 34,315 | |||
145 | 34,315 | |||
15/01/2021 | 17:16:40,476 | 80 | 34,32 | |
80 | 34,32 | |||
80 | 34,32 | |||
15/01/2021 | 17:15:46,345 | 58 | 34,265 | |
58 | 34,265 | |||
58 | 34,265 | |||
15/01/2021 | 17:14:11,678 | 200 | 34,20 | |
200 | 34,20 | |||
200 | 34,20 | |||
15/01/2021 | 17:13:55,578 | 150 | 34,20 | |
50 | 34,20 | |||
150 | 34,20 | |||
100 | 34,20 | |||
15/01/2021 | 17:13:55,249 | 5 | 34,205 | |
5 | 34,205 | |||
5 | 34,205 | |||
15/01/2021 | 17:13:54,717 | 8 | 34,205 | |
8 | 34,205 | |||
8 | 34,205 | |||
15/01/2021 | 17:13:34,767 | 2 | 34,205 | |
2 | 34,205 | |||
2 | 34,205 | |||
15/01/2021 | 17:13:25,450 | 2 | 34,205 | |
2 | 34,205 | |||
2 | 34,205 | |||
15/01/2021 | 17:13:20,050 | 46 | 34,205 | |
46 | 34,205 | |||
46 | 34,205 | |||
15/01/2021 | 17:13:18,423 | 88 | 34,245 | |
88 | 34,245 | |||
88 | 34,245 | |||
15/01/2021 | 17:12:49,414 | 100 | 34,33 | |
100 | 34,33 | |||
100 | 34,33 | |||
15/01/2021 | 17:12:48,459 | 20 | 34,33 | |
20 | 34,33 | |||
20 | 34,33 | |||
15/01/2021 | 17:10:08,028 | 4 | 34,305 | |
4 | 34,305 | |||
4 | 34,305 | |||
15/01/2021 | 17:10:05,553 | 36 | 34,35 | |
36 | 34,35 | |||
36 | 34,35 | |||
15/01/2021 | 17:09:32,372 | 3 | 34,23 | |
3 | 34,23 | |||
3 | 34,23 | |||
15/01/2021 | 17:09:25,485 | 1 | 34,145 | |
1 | 34,145 | |||
1 | 34,145 | |||
15/01/2021 | 17:09:24,802 | 28 | 34,145 | |
28 | 34,145 | |||
28 | 34,145 | |||
15/01/2021 | 17:09:24,413 | 80 | 34,145 | |
80 | 34,145 | |||
80 | 34,145 | |||
15/01/2021 | 17:09:14,768 | 100 | 34,175 | |
100 | 34,175 | |||
100 | 34,175 | |||
15/01/2021 | 17:06:59,682 | 100 | 34,20 | |
100 | 34,20 | |||
100 | 34,20 | |||
15/01/2021 | 17:06:59,535 | 120 | 34,20 | |
20 | 34,20 | |||
100 | 34,20 | |||
40 | 34,20 | |||
80 | 34,20 | |||
15/01/2021 | 17:06:50,854 | 132 | 34,205 | |
132 | 34,205 | |||
132 | 34,205 | |||
15/01/2021 | 17:06:50,739 | 40 | 34,205 | |
40 | 34,205 | |||
40 | 34,205 | |||
15/01/2021 | 17:06:39,159 | 50 | 34,27 | |
50 | 34,27 | |||
50 | 34,27 | |||
15/01/2021 | 17:06:37,288 | 150 | 34,265 | |
150 | 34,265 | |||
150 | 34,265 | |||
15/01/2021 | 17:06:23,553 | 44 | 34,275 | |
44 | 34,275 | |||
44 | 34,275 | |||
15/01/2021 | 17:05:54,471 | 150 | 34,265 | |
150 | 34,265 | |||
150 | 34,265 | |||
15/01/2021 | 17:05:16,180 | 20 | 34,38 | |
20 | 34,38 | |||
20 | 34,38 | |||
15/01/2021 | 17:03:00,055 | 15 | 34,405 | |
15 | 34,405 | |||
15 | 34,405 | |||
15/01/2021 | 17:02:35,594 | 72 | 34,405 | |
72 | 34,405 | |||
72 | 34,405 | |||
15/01/2021 | 17:01:37,050 | 50 | 34,31 | |
50 | 34,31 | |||
50 | 34,31 | |||
15/01/2021 | 17:00:50,341 | 200 | 34,30 | |
200 | 34,30 | |||
200 | 34,30 | |||
15/01/2021 | 16:58:08,151 | 50 | 34,405 | |
50 | 34,405 | |||
50 | 34,405 | |||
15/01/2021 | 16:57:45,812 | 85 | 34,37 | |
85 | 34,37 | |||
85 | 34,37 | |||
15/01/2021 | 16:57:11,768 | 100 | 34,455 | |
100 | 34,455 | |||
100 | 34,455 | |||
15/01/2021 | 16:56:40,735 | 20 | 34,365 | |
20 | 34,365 | |||
20 | 34,365 | |||
15/01/2021 | 16:56:06,048 | 50 | 34,31 | |
50 | 34,31 | |||
50 | 34,31 | |||
15/01/2021 | 16:55:34,818 | 50 | 34,465 | |
50 | 34,465 | |||
50 | 34,465 | |||
15/01/2021 | 16:55:25,730 | 60 | 34,465 | |
60 | 34,465 | |||
60 | 34,465 | |||
15/01/2021 | 16:53:35,388 | 70 | 34,475 | |
70 | 34,475 | |||
70 | 34,475 | |||
15/01/2021 | 16:52:52,761 | 100 | 34,475 | |
100 | 34,475 | |||
100 | 34,475 | |||
15/01/2021 | 16:52:36,827 | 100 | 34,415 | |
100 | 34,415 | |||
100 | 34,415 | |||
15/01/2021 | 16:51:21,815 | 20 | 34,49 | |
20 | 34,49 | |||
20 | 34,49 | |||
15/01/2021 | 16:50:11,046 | 60 | 34,495 | |
60 | 34,495 | |||
60 | 34,495 | |||
15/01/2021 | 16:50:07,013 | 140 | 34,495 | |
140 | 34,495 | |||
140 | 34,495 | |||
15/01/2021 | 16:49:43,163 | 4 | 34,495 | |
4 | 34,495 | |||
4 | 34,495 | |||
15/01/2021 | 16:49:15,939 | 30 | 34,495 | |
30 | 34,495 | |||
30 | 34,495 | |||
15/01/2021 | 16:48:38,941 | 86 | 34,49 | |
86 | 34,49 | |||
86 | 34,49 | |||
15/01/2021 | 16:47:53,305 | 50 | 34,335 | |
30 | 34,335 | |||
50 | 34,335 | |||
20 | 34,335 | |||
15/01/2021 | 16:47:16,070 | 112 | 34,50 | |
70 | 34,50 | |||
30 | 34,50 | |||
112 | 34,50 | |||
12 | 34,50 | |||
15/01/2021 | 16:47:00,810 | 60 | 34,535 | |
60 | 34,535 | |||
60 | 34,535 | |||
15/01/2021 | 16:46:55,758 | 28 | 34,595 | |
28 | 34,595 | |||
28 | 34,595 | |||
15/01/2021 | 16:46:15,184 | 201 | 34,65 | |
201 | 34,65 | |||
201 | 34,65 | |||
15/01/2021 | 16:46:09,627 | 149 | 34,67 | |
149 | 34,67 | |||
149 | 34,67 | |||
15/01/2021 | 16:46:00,147 | 130 | 34,70 | |
100 | 34,70 | |||
130 | 34,70 | |||
30 | 34,70 | |||
15/01/2021 | 16:45:23,034 | 50 | 34,76 | |
50 | 34,76 | |||
50 | 34,76 | |||
15/01/2021 | 16:44:58,206 | 50 | 34,715 | |
50 | 34,715 | |||
50 | 34,715 | |||
15/01/2021 | 16:43:05,118 | 10 | 34,77 | |
10 | 34,77 | |||
10 | 34,77 | |||
15/01/2021 | 16:42:17,930 | 66 | 34,77 | |
66 | 34,77 | |||
66 | 34,77 | |||
15/01/2021 | 16:42:07,732 | 6 | 34,845 | |
6 | 34,845 | |||
6 | 34,845 | |||
15/01/2021 | 16:41:23,315 | 25 | 34,845 | |
25 | 34,845 | |||
25 | 34,845 | |||
15/01/2021 | 16:40:53,141 | 30 | 34,845 | |
30 | 34,845 | |||
30 | 34,845 | |||
15/01/2021 | 16:40:52,957 | 120 | 34,845 | |
120 | 34,845 | |||
120 | 34,845 | |||
15/01/2021 | 16:36:39,693 | 30 | 34,70 | |
30 | 34,70 | |||
30 | 34,70 | |||
15/01/2021 | 16:36:05,273 | 100 | 34,615 | |
100 | 34,615 | |||
100 | 34,615 | |||
15/01/2021 | 16:35:01,229 | 25 | 34,715 | |
25 | 34,715 | |||
25 | 34,715 | |||
15/01/2021 | 16:32:36,638 | 50 | 34,725 | |
50 | 34,725 | |||
50 | 34,725 | |||
15/01/2021 | 16:31:48,899 | 150 | 34,755 | |
150 | 34,755 | |||
150 | 34,755 | |||
15/01/2021 | 16:29:49,369 | 100 | 34,74 | |
100 | 34,74 | |||
100 | 34,74 | |||
15/01/2021 | 16:29:34,987 | 35 | 34,74 | |
35 | 34,74 | |||
35 | 34,74 | |||
15/01/2021 | 16:26:56,985 | 80 | 34,71 | |
80 | 34,71 | |||
80 | 34,71 | |||
15/01/2021 | 16:26:26,113 | 25 | 34,595 | |
25 | 34,595 | |||
25 | 34,595 | |||
15/01/2021 | 16:25:26,874 | 150 | 34,71 | |
150 | 34,71 | |||
150 | 34,71 | |||
15/01/2021 | 16:24:54,009 | 150 | 34,71 | |
150 | 34,71 | |||
150 | 34,71 | |||
15/01/2021 | 16:24:20,585 | 150 | 34,67 | |
150 | 34,67 | |||
150 | 34,67 | |||
15/01/2021 | 16:23:34,225 | 80 | 34,655 | |
80 | 34,655 | |||
80 | 34,655 | |||
15/01/2021 | 16:23:28,400 | 50 | 34,655 | |
50 | 34,655 | |||
50 | 34,655 | |||
15/01/2021 | 16:21:39,289 | 30 | 34,635 | |
30 | 34,635 | |||
30 | 34,635 | |||
15/01/2021 | 16:20:24,808 | 15 | 34,69 | |
15 | 34,69 | |||
15 | 34,69 | |||
15/01/2021 | 16:19:26,914 | 100 | 34,69 | |
100 | 34,69 | |||
100 | 34,69 | |||
15/01/2021 | 16:17:02,829 | 30 | 34,73 | |
30 | 34,73 | |||
30 | 34,73 | |||
15/01/2021 | 16:16:55,621 | 220 | 34,73 | |
220 | 34,73 | |||
220 | 34,73 | |||
15/01/2021 | 16:15:20,952 | 50 | 34,73 | |
50 | 34,73 | |||
50 | 34,73 | |||
15/01/2021 | 16:14:04,288 | 30 | 34,745 | |
30 | 34,745 | |||
30 | 34,745 | |||
15/01/2021 | 16:12:10,575 | 1 000 | 34,70 | |
1 000 | 34,70 | |||
1 000 | 34,70 | |||
15/01/2021 | 16:11:41,359 | 140 | 34,675 | |
140 | 34,675 | |||
140 | 34,675 | |||
15/01/2021 | 16:11:28,093 | 190 | 34,675 | |
190 | 34,675 | |||
190 | 34,675 | |||
15/01/2021 | 16:11:17,019 | 210 | 34,68 | |
210 | 34,68 | |||
210 | 34,68 | |||
15/01/2021 | 16:11:02,429 | 210 | 34,68 | |
210 | 34,68 | |||
210 | 34,68 | |||
15/01/2021 | 16:09:49,758 | 20 | 34,755 | |
20 | 34,755 | |||
20 | 34,755 | |||
15/01/2021 | 16:09:25,728 | 120 | 34,755 | |
120 | 34,755 | |||
120 | 34,755 | |||
15/01/2021 | 16:09:15,657 | 30 | 34,675 | |
30 | 34,675 | |||
30 | 34,675 | |||
15/01/2021 | 16:09:14,823 | 110 | 34,675 | |
110 | 34,675 | |||
110 | 34,675 | |||
15/01/2021 | 16:09:04,361 | 110 | 34,675 | |
110 | 34,675 | |||
110 | 34,675 | |||
15/01/2021 | 16:08:08,499 | 15 | 34,76 | |
15 | 34,76 | |||
15 | 34,76 | |||
15/01/2021 | 16:07:08,927 | 35 | 34,80 | |
35 | 34,80 | |||
35 | 34,80 | |||
15/01/2021 | 16:07:03,495 | 50 | 34,815 | |
50 | 34,815 | |||
50 | 34,815 | |||
15/01/2021 | 16:05:31,735 | 100 | 34,75 | |
100 | 34,75 | |||
100 | 34,75 | |||
15/01/2021 | 16:03:20,880 | 29 | 34,945 | |
29 | 34,945 | |||
29 | 34,945 | |||
15/01/2021 | 15:59:42,691 | 65 | 35,04 | |
65 | 35,04 | |||
65 | 35,04 | |||
15/01/2021 | 15:59:42,558 | 28 | 35,04 | |
28 | 35,04 | |||
28 | 35,04 | |||
15/01/2021 | 15:55:28,795 | 144 | 34,805 | |
144 | 34,805 | |||
144 | 34,805 | |||
15/01/2021 | 15:55:26,443 | 30 | 34,72 | |
30 | 34,72 | |||
30 | 34,72 | |||
15/01/2021 | 15:53:55,804 | 36 | 34,84 | |
36 | 34,84 | |||
36 | 34,84 | |||
15/01/2021 | 15:53:21,399 | 26 | 34,665 | |
26 | 34,665 | |||
26 | 34,665 | |||
15/01/2021 | 15:53:05,006 | 90 | 34,57 | |
90 | 34,57 | |||
90 | 34,57 | |||
15/01/2021 | 15:52:53,784 | 40 | 34,63 | |
40 | 34,63 | |||
40 | 34,63 | |||
15/01/2021 | 15:52:49,803 | 160 | 34,63 | |
160 | 34,63 | |||
160 | 34,63 | |||
15/01/2021 | 15:51:58,906 | 30 | 34,665 | |
30 | 34,665 | |||
30 | 34,665 | |||
15/01/2021 | 15:50:00,704 | 26 | 34,925 | |
26 | 34,925 | |||
26 | 34,925 | |||
15/01/2021 | 15:48:36,146 | 15 | 34,78 | |
15 | 34,78 | |||
15 | 34,78 | |||
15/01/2021 | 15:47:55,528 | 70 | 34,80 | |
70 | 34,80 | |||
70 | 34,80 | |||
15/01/2021 | 15:47:08,180 | 90 | 34,80 | |
90 | 34,80 | |||
90 | 34,80 | |||
15/01/2021 | 15:46:32,776 | 100 | 34,785 | |
100 | 34,785 | |||
100 | 34,785 | |||
15/01/2021 | 15:45:46,198 | 100 | 34,69 | |
100 | 34,69 | |||
100 | 34,69 | |||
15/01/2021 | 15:43:07,873 | 45 | 34,705 | |
45 | 34,705 | |||
45 | 34,705 | |||
15/01/2021 | 15:42:47,088 | 45 | 34,705 | |
45 | 34,705 | |||
45 | 34,705 | |||
15/01/2021 | 15:41:41,778 | 100 | 34,69 | |
100 | 34,69 | |||
100 | 34,69 | |||
15/01/2021 | 15:41:06,491 | 170 | 34,60 | |
170 | 34,60 | |||
170 | 34,60 | |||
15/01/2021 | 15:40:57,711 | 20 | 34,575 | |
20 | 34,575 | |||
20 | 34,575 | |||
15/01/2021 | 15:39:32,220 | 100 | 34,575 | |
100 | 34,575 | |||
100 | 34,575 | |||
15/01/2021 | 15:36:08,187 | 115 | 34,595 | |
115 | 34,595 | |||
115 | 34,595 | |||
15/01/2021 | 15:35:59,764 | 100 | 34,595 | |
100 | 34,595 | |||
100 | 34,595 | |||
15/01/2021 | 15:35:56,463 | 25 | 34,595 | |
25 | 34,595 | |||
25 | 34,595 | |||
15/01/2021 | 15:34:10,335 | 72 | 34,63 | |
72 | 34,63 | |||
72 | 34,63 | |||
15/01/2021 | 15:33:43,592 | 150 | 34,63 | |
150 | 34,63 | |||
150 | 34,63 | |||
15/01/2021 | 15:33:34,185 | 100 | 34,63 | |
100 | 34,63 | |||
100 | 34,63 | |||
15/01/2021 | 15:25:56,577 | 147 | 34,495 | |
147 | 34,495 | |||
147 | 34,495 | |||
15/01/2021 | 15:25:51,209 | 100 | 34,50 | |
100 | 34,50 | |||
100 | 34,50 | |||
15/01/2021 | 15:25:37,804 | 150 | 34,50 | |
150 | 34,50 | |||
150 | 34,50 | |||
15/01/2021 | 15:25:07,414 | 45 | 34,505 | |
45 | 34,505 | |||
45 | 34,505 | |||
15/01/2021 | 15:23:02,744 | 60 | 34,595 | |
60 | 34,595 | |||
60 | 34,595 | |||
15/01/2021 | 15:21:01,404 | 150 | 34,30 | |
60 | 34,30 | |||
150 | 34,30 | |||
50 | 34,30 | |||
40 | 34,30 | |||
15/01/2021 | 15:20:34,474 | 50 | 34,50 | |
50 | 34,50 | |||
50 | 34,50 | |||
15/01/2021 | 15:20:30,524 | 150 | 34,50 | |
150 | 34,50 | |||
150 | 34,50 | |||
15/01/2021 | 15:18:15,668 | 30 | 34,535 | |
30 | 34,535 | |||
30 | 34,535 | |||
15/01/2021 | 15:16:04,410 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
15/01/2021 | 15:15:59,204 | 100 | 34,38 | |
100 | 34,38 | |||
100 | 34,38 | |||
15/01/2021 | 15:15:43,450 | 38 | 34,385 | |
38 | 34,385 | |||
38 | 34,385 | |||
15/01/2021 | 15:15:43,190 | 100 | 34,385 | |
100 | 34,385 | |||
100 | 34,385 | |||
15/01/2021 | 15:15:24,657 | 192 | 34,39 | |
192 | 34,39 | |||
160 | 34,39 | |||
32 | 34,39 | |||
15/01/2021 | 15:13:39,334 | 130 | 34,50 | |
130 | 34,50 | |||
30 | 34,50 | |||
100 | 34,50 | |||
15/01/2021 | 15:10:47,873 | 88 | 34,61 | |
88 | 34,61 | |||
88 | 34,61 | |||
15/01/2021 | 15:07:07,847 | 35 | 34,845 | |
35 | 34,845 | |||
35 | 34,845 | |||
15/01/2021 | 15:02:54,907 | 60 | 34,785 | |
60 | 34,785 | |||
60 | 34,785 | |||
15/01/2021 | 15:01:17,981 | 200 | 34,695 | |
200 | 34,695 | |||
200 | 34,695 | |||
15/01/2021 | 15:01:06,962 | 13 | 34,695 | |
13 | 34,695 | |||
13 | 34,695 | |||
15/01/2021 | 14:59:38,286 | 15 | 34,68 | |
15 | 34,68 | |||
15 | 34,68 | |||
15/01/2021 | 14:52:36,669 | 30 | 34,505 | |
30 | 34,505 | |||
30 | 34,505 | |||
15/01/2021 | 14:51:59,029 | 100 | 34,505 | |
100 | 34,505 | |||
100 | 34,505 | |||
15/01/2021 | 14:49:47,633 | 26 | 34,505 | |
26 | 34,505 | |||
26 | 34,505 | |||
15/01/2021 | 14:48:01,182 | 58 | 34,60 | |
28 | 34,60 | |||
30 | 34,60 | |||
58 | 34,60 | |||
15/01/2021 | 14:47:00,541 | 200 | 34,60 | |
200 | 34,60 | |||
200 | 34,60 | |||
15/01/2021 | 14:46:11,475 | 80 | 34,66 | |
80 | 34,66 | |||
80 | 34,66 | |||
15/01/2021 | 14:46:06,529 | 120 | 34,66 | |
120 | 34,66 | |||
120 | 34,66 | |||
15/01/2021 | 14:45:38,682 | 50 | 34,645 | |
50 | 34,645 | |||
50 | 34,645 | |||
15/01/2021 | 14:45:20,336 | 34 | 34,65 | |
34 | 34,65 | |||
34 | 34,65 | |||
15/01/2021 | 14:45:19,036 | 25 | 34,665 | |
25 | 34,665 | |||
25 | 34,665 | |||
15/01/2021 | 14:45:14,313 | 27 | 34,695 | |
27 | 34,695 | |||
27 | 34,695 | |||
15/01/2021 | 14:42:51,510 | 3 | 34,87 | |
3 | 34,87 | |||
3 | 34,87 | |||
15/01/2021 | 14:42:42,353 | 1 000 | 34,72 | |
1 000 | 34,72 | |||
1 000 | 34,72 | |||
15/01/2021 | 14:40:56,066 | 130 | 34,76 | |
130 | 34,76 | |||
130 | 34,76 | |||
15/01/2021 | 14:37:37,515 | 100 | 35,00 | |
100 | 35,00 | |||
100 | 35,00 | |||
15/01/2021 | 14:36:32,679 | 50 | 35,065 | |
50 | 35,065 | |||
50 | 35,065 | |||
15/01/2021 | 14:36:25,621 | 100 | 35,07 | |
100 | 35,07 | |||
100 | 35,07 | |||
15/01/2021 | 14:35:15,729 | 30 | 35,105 | |
12 | 35,105 | |||
18 | 35,105 | |||
30 | 35,105 | |||
15/01/2021 | 14:34:53,471 | 40 | 35,105 | |
40 | 35,105 | |||
40 | 35,105 | |||
15/01/2021 | 14:34:28,129 | 30 | 35,105 | |
30 | 35,105 | |||
30 | 35,105 | |||
15/01/2021 | 14:33:52,746 | 10 | 35,105 | |
10 | 35,105 | |||
10 | 35,105 | |||
15/01/2021 | 14:33:46,749 | 16 | 35,105 | |
16 | 35,105 | |||
16 | 35,105 | |||
15/01/2021 | 14:33:13,983 | 25 | 35,105 | |
25 | 35,105 | |||
25 | 35,105 | |||
15/01/2021 | 14:32:04,977 | 55 | 35,06 | |
55 | 35,06 | |||
55 | 35,06 | |||
15/01/2021 | 14:28:57,034 | 57 | 34,995 | |
57 | 34,995 | |||
57 | 34,995 | |||
15/01/2021 | 14:28:30,097 | 10 | 34,985 | |
10 | 34,985 | |||
10 | 34,985 | |||
15/01/2021 | 14:24:31,891 | 1 | 34,99 | |
1 | 34,99 | |||
1 | 34,99 | |||
15/01/2021 | 14:23:13,859 | 15 | 34,89 | |
15 | 34,89 | |||
15 | 34,89 | |||
15/01/2021 | 14:21:19,653 | 29 | 34,79 | |
29 | 34,79 | |||
29 | 34,79 | |||
15/01/2021 | 14:19:44,903 | 24 | 34,825 | |
24 | 34,825 | |||
24 | 34,825 | |||
15/01/2021 | 14:19:02,868 | 40 | 34,80 | |
40 | 34,80 | |||
40 | 34,80 | |||
15/01/2021 | 14:15:28,171 | 100 | 34,89 | |
100 | 34,89 | |||
100 | 34,89 | |||
15/01/2021 | 14:13:23,041 | 35 | 34,87 | |
35 | 34,87 | |||
35 | 34,87 | |||
15/01/2021 | 14:11:29,540 | 30 | 34,71 | |
30 | 34,71 | |||
30 | 34,71 | |||
15/01/2021 | 14:10:31,227 | 75 | 34,735 | |
75 | 34,735 | |||
75 | 34,735 | |||
15/01/2021 | 14:10:20,500 | 4 | 34,735 | |
4 | 34,735 | |||
4 | 34,735 | |||
15/01/2021 | 14:08:58,377 | 200 | 34,64 | |
200 | 34,64 | |||
200 | 34,64 | |||
15/01/2021 | 14:07:07,148 | 100 | 34,695 | |
100 | 34,695 | |||
100 | 34,695 | |||
15/01/2021 | 14:04:54,720 | 100 | 34,63 | |
100 | 34,63 | |||
100 | 34,63 | |||
15/01/2021 | 14:00:55,364 | 125 | 34,785 | |
125 | 34,785 | |||
125 | 34,785 | |||
15/01/2021 | 13:58:33,756 | 60 | 34,70 | |
60 | 34,70 | |||
60 | 34,70 | |||
15/01/2021 | 13:57:57,288 | 31 | 34,405 | |
31 | 34,405 | |||
31 | 34,405 | |||
15/01/2021 | 13:57:57,016 | 469 | 34,405 | |
29 | 34,405 | |||
100 | 34,405 | |||
170 | 34,405 | |||
469 | 34,405 | |||
70 | 34,405 | |||
100 | 34,405 | |||
15/01/2021 | 13:57:57,003 | 200 | 34,50 | |
200 | 34,50 | |||
200 | 34,50 | |||
15/01/2021 | 13:57:51,335 | 200 | 34,525 | |
200 | 34,525 | |||
200 | 34,525 | |||
15/01/2021 | 13:57:33,302 | 150 | 34,53 | |
150 | 34,53 | |||
150 | 34,53 | |||
15/01/2021 | 13:57:33,134 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
15/01/2021 | 13:57:19,127 | 40 | 34,55 | |
40 | 34,55 | |||
40 | 34,55 | |||
15/01/2021 | 13:57:17,091 | 220 | 34,55 | |
220 | 34,55 | |||
220 | 34,55 | |||
15/01/2021 | 13:57:16,209 | 50 | 34,64 | |
50 | 34,64 | |||
50 | 34,64 | |||
15/01/2021 | 13:55:02,648 | 40 | 34,675 | |
40 | 34,675 | |||
40 | 34,675 | |||
15/01/2021 | 13:54:12,207 | 110 | 34,70 | |
110 | 34,70 | |||
110 | 34,70 | |||
15/01/2021 | 13:54:12,049 | 110 | 34,70 | |
110 | 34,70 | |||
110 | 34,70 | |||
15/01/2021 | 13:54:03,430 | 110 | 34,70 | |
110 | 34,70 | |||
110 | 34,70 | |||
15/01/2021 | 13:53:41,154 | 75 | 34,73 | |
75 | 34,73 | |||
75 | 34,73 | |||
15/01/2021 | 13:53:23,850 | 6 | 34,73 | |
6 | 34,73 | |||
6 | 34,73 | |||
15/01/2021 | 13:52:42,176 | 150 | 34,78 | |
150 | 34,78 | |||
150 | 34,78 | |||
15/01/2021 | 13:51:05,579 | 19 | 34,81 | |
19 | 34,81 | |||
19 | 34,81 | |||
15/01/2021 | 13:50:47,899 | 25 | 34,785 | |
25 | 34,785 | |||
25 | 34,785 | |||
15/01/2021 | 13:45:57,326 | 25 | 34,82 | |
25 | 34,82 | |||
25 | 34,82 | |||
15/01/2021 | 13:44:09,160 | 136 | 34,80 | |
136 | 34,80 | |||
136 | 34,80 | |||
15/01/2021 | 13:43:37,547 | 150 | 34,80 | |
150 | 34,80 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
15/01/2021 @ 22:00:00
derniére actualisation:
15/01/2021 @ 22:00:00