Tradegate Exchange

Westwing Group AG

986

843

35,625

Date	Heure	Volume	Volume de transactions	Cours
15/01/2021	21:58:41,184	45		35,625
			45	35,625
			45	35,625
15/01/2021	21:55:20,217	8		35,625
			8	35,625
			8	35,625
15/01/2021	21:51:31,217	50		35,525
			50	35,525
			50	35,525
15/01/2021	21:51:14,600	100		35,525
			100	35,525
			100	35,525
15/01/2021	21:48:18,616	100		35,725
			100	35,725
			100	35,725
15/01/2021	21:48:05,672	100		35,725
			100	35,725
			100	35,725
15/01/2021	21:46:00,808	100		35,895
			100	35,895
			100	35,895
15/01/2021	21:45:23,224	100		35,895
			100	35,895
			100	35,895
15/01/2021	21:44:45,832	250		35,80
			250	35,80
			250	35,80
15/01/2021	21:44:34,287	100		35,895
			100	35,895
			100	35,895
15/01/2021	21:42:34,319	15		35,895
			15	35,895
			15	35,895
15/01/2021	21:35:18,115	35		35,895
			35	35,895
			35	35,895
15/01/2021	21:33:53,828	32		35,895
			32	35,895
			2	35,895
			30	35,895
15/01/2021	21:32:28,988	100		35,725
			100	35,725
			100	35,725
15/01/2021	21:29:27,233	96		35,425
			96	35,425
			40	35,425
			56	35,425
15/01/2021	21:27:16,838	10		35,725
			10	35,725
			10	35,725
15/01/2021	21:27:03,835	100		35,725
			100	35,725
			100	35,725
15/01/2021	21:23:14,303	150		35,70
			150	35,70
			40	35,70
			110	35,70
15/01/2021	21:23:05,060	100		35,625
			100	35,625
			100	35,625
15/01/2021	20:25:46,503	7		35,695
			7	35,695
			7	35,695
15/01/2021	20:23:57,760	125		35,60
			125	35,60
			125	35,60
15/01/2021	20:23:35,181	100		35,595
			100	35,595
			100	35,595
15/01/2021	20:23:22,396	100		35,595
			100	35,595
			100	35,595
15/01/2021	20:21:27,662	50		35,595
			50	35,595
			50	35,595
15/01/2021	20:21:08,138	100		35,595
			100	35,595
			100	35,595
15/01/2021	20:10:33,981	76		35,525
			76	35,525
			76	35,525
15/01/2021	20:00:38,912	19		35,525
			19	35,525
			19	35,525
15/01/2021	19:58:39,927	100		35,305
			100	35,305
			100	35,305
15/01/2021	19:58:17,498	50		35,305
			50	35,305
			50	35,305
15/01/2021	19:57:58,430	150		35,425
			50	35,425
			100	35,425
			150	35,425
15/01/2021	19:56:54,522	5		35,695
			5	35,695
			5	35,695
15/01/2021	19:56:52,611	10		35,695
			10	35,695
			10	35,695
15/01/2021	19:56:09,251	50		35,695
			50	35,695
			50	35,695
15/01/2021	19:54:07,701	28		35,695
			28	35,695
			28	35,695
15/01/2021	19:53:30,130	600		35,60
			200	35,60
			600	35,60
			100	35,60
			300	35,60
15/01/2021	19:53:00,198	100		35,665
			100	35,665
			100	35,665
15/01/2021	19:50:31,929	100		35,605
			100	35,605
			100	35,605
15/01/2021	19:47:05,630	8		35,695
			8	35,695
			8	35,695
15/01/2021	19:44:36,026	50		35,605
			50	35,605
			50	35,605
15/01/2021	19:43:45,657	20		35,825
			20	35,825
			20	35,825
15/01/2021	19:41:03,397	15		35,825
			15	35,825
			15	35,825
15/01/2021	19:32:46,726	10		35,825
			10	35,825
			10	35,825
15/01/2021	19:30:48,953	80		35,625
			80	35,625
			80	35,625
15/01/2021	19:27:53,602	150		35,48
			150	35,48
			150	35,48
15/01/2021	19:27:31,087	70		35,475
			70	35,475
			70	35,475
15/01/2021	19:23:52,824	296		35,40
			250	35,40
			296	35,40
			46	35,40
15/01/2021	19:23:43,008	100		35,395
			100	35,395
			100	35,395
15/01/2021	19:23:01,924	150		35,38
			150	35,38
			150	35,38
15/01/2021	19:22:42,422	100		35,375
			100	35,375
			100	35,375
15/01/2021	19:22:28,175	100		35,375
			100	35,375
			100	35,375
15/01/2021	19:22:20,058	13		35,375
			13	35,375
			13	35,375
15/01/2021	19:21:33,564	30		35,375
			30	35,375
			30	35,375
15/01/2021	19:13:58,775	100		35,375
			100	35,375
			100	35,375
15/01/2021	19:10:43,407	100		35,375
			100	35,375
			100	35,375
15/01/2021	19:10:04,828	10		35,375
			10	35,375
			10	35,375
15/01/2021	19:09:21,486	33		35,375
			33	35,375
			33	35,375
15/01/2021	19:08:59,270	100		35,375
			100	35,375
			100	35,375
15/01/2021	19:07:23,778	50		35,375
			50	35,375
			50	35,375
15/01/2021	19:07:10,026	100		35,375
			100	35,375
			100	35,375
15/01/2021	19:06:50,074	50		35,375
			50	35,375
			50	35,375
15/01/2021	19:06:44,475	100		35,225
			100	35,225
			100	35,225
15/01/2021	19:06:34,719	40		35,225
			40	35,225
			40	35,225
15/01/2021	19:05:36,132	75		35,125
			75	35,125
			75	35,125
15/01/2021	19:03:14,356	28		35,375
			28	35,375
			28	35,375
15/01/2021	19:01:36,619	1 000		35,20
			1 000	35,20
			1 000	35,20
15/01/2021	19:01:30,968	150		35,18
			150	35,18
			150	35,18
15/01/2021	19:01:17,746	100		35,175
			100	35,175
			100	35,175
15/01/2021	18:59:22,212	100		35,125
			100	35,125
			100	35,125
15/01/2021	18:57:28,154	100		35,025
			100	35,025
			100	35,025
15/01/2021	18:56:18,126	30		35,025
			30	35,025
			30	35,025
15/01/2021	18:53:41,209	16		35,025
			16	35,025
			16	35,025
15/01/2021	18:52:55,025	35		34,925
			35	34,925
			35	34,925
15/01/2021	18:52:35,660	35		34,925
			10	34,925
			25	34,925
			35	34,925
15/01/2021	18:43:07,236	150		34,98
			28	34,98
			150	34,98
			50	34,98
			72	34,98
15/01/2021	18:41:41,879	100		34,975
			100	34,975
			100	34,975
15/01/2021	18:37:56,413	35		34,975
			35	34,975
			35	34,975
15/01/2021	18:37:15,002	8		34,975
			8	34,975
			8	34,975
15/01/2021	18:34:57,572	10		34,975
			10	34,975
			10	34,975
15/01/2021	18:34:52,065	100		34,825
			100	34,825
			100	34,825
15/01/2021	18:34:39,458	100		34,825
			100	34,825
			30	34,825
			70	34,825
15/01/2021	18:30:36,551	50		34,975
			50	34,975
			50	34,975
15/01/2021	18:25:03,679	150		34,84
			100	34,84
			150	34,84
			50	34,84
15/01/2021	18:24:41,943	100		34,835
			100	34,835
			100	34,835
15/01/2021	18:22:55,661	15		34,835
			15	34,835
			15	34,835
15/01/2021	18:20:03,624	50		34,835
			50	34,835
			50	34,835
15/01/2021	18:19:31,850	150		34,74
			150	34,74
			150	34,74
15/01/2021	18:18:58,901	57		34,725
			57	34,725
			57	34,725
15/01/2021	18:18:46,033	100		34,725
			75	34,725
			100	34,725
			25	34,725
15/01/2021	18:18:05,071	30		34,725
			30	34,725
			30	34,725
15/01/2021	18:17:25,011	75		34,615
			75	34,615
			62	34,615
			13	34,615
15/01/2021	18:15:27,709	25		34,615
			25	34,615
			25	34,615
15/01/2021	18:14:37,502	23		34,475
			23	34,475
			23	34,475
15/01/2021	18:14:31,159	127		34,475
			127	34,475
			100	34,475
			27	34,475
15/01/2021	18:06:09,757	50		34,47
			50	34,47
			50	34,47
15/01/2021	18:05:05,202	32		34,475
			32	34,475
			32	34,475
15/01/2021	18:04:33,034	100		34,475
			50	34,475
			100	34,475
			50	34,475
15/01/2021	18:00:08,147	4		34,255
			4	34,255
			4	34,255
15/01/2021	17:59:08,959	60		34,475
			50	34,475
			10	34,475
			60	34,475
15/01/2021	17:52:45,310	150		34,475
			100	34,475
			150	34,475
			50	34,475
15/01/2021	17:43:10,566	100		34,475
			50	34,475
			50	34,475
			100	34,475
15/01/2021	17:41:37,292	14		34,255
			14	34,255
			14	34,255
15/01/2021	17:40:25,895	13		34,475
			13	34,475
			13	34,475
15/01/2021	17:40:02,630	29		34,475
			29	34,475
			29	34,475
15/01/2021	17:36:43,865	100		34,425
			100	34,425
			100	34,425
15/01/2021	17:35:27,010	150		34,545
			150	34,545
			150	34,545
15/01/2021	17:35:10,245	30		34,545
			30	34,545
			30	34,545
15/01/2021	17:32:51,569	90		34,545
			90	34,545
			90	34,545
15/01/2021	17:29:29,755	100		34,29
			100	34,29
			100	34,29
15/01/2021	17:26:15,980	100		34,30
			100	34,30
			100	34,30
15/01/2021	17:24:34,132	30		34,24
			30	34,24
			30	34,24
15/01/2021	17:20:57,878	30		34,30
			30	34,30
			30	34,30
15/01/2021	17:17:32,397	145		34,315
			145	34,315
			145	34,315
15/01/2021	17:16:40,476	80		34,32
			80	34,32
			80	34,32
15/01/2021	17:15:46,345	58		34,265
			58	34,265
			58	34,265
15/01/2021	17:14:11,678	200		34,20
			200	34,20
			200	34,20
15/01/2021	17:13:55,578	150		34,20
			50	34,20
			150	34,20
			100	34,20
15/01/2021	17:13:55,249	5		34,205
			5	34,205
			5	34,205
15/01/2021	17:13:54,717	8		34,205
			8	34,205
			8	34,205
15/01/2021	17:13:34,767	2		34,205
			2	34,205
			2	34,205
15/01/2021	17:13:25,450	2		34,205
			2	34,205
			2	34,205
15/01/2021	17:13:20,050	46		34,205
			46	34,205
			46	34,205
15/01/2021	17:13:18,423	88		34,245
			88	34,245
			88	34,245
15/01/2021	17:12:49,414	100		34,33
			100	34,33
			100	34,33
15/01/2021	17:12:48,459	20		34,33
			20	34,33
			20	34,33
15/01/2021	17:10:08,028	4		34,305
			4	34,305
			4	34,305
15/01/2021	17:10:05,553	36		34,35
			36	34,35
			36	34,35
15/01/2021	17:09:32,372	3		34,23
			3	34,23
			3	34,23
15/01/2021	17:09:25,485	1		34,145
			1	34,145
			1	34,145
15/01/2021	17:09:24,802	28		34,145
			28	34,145
			28	34,145
15/01/2021	17:09:24,413	80		34,145
			80	34,145
			80	34,145
15/01/2021	17:09:14,768	100		34,175
			100	34,175
			100	34,175
15/01/2021	17:06:59,682	100		34,20
			100	34,20
			100	34,20
15/01/2021	17:06:59,535	120		34,20
			20	34,20
			100	34,20
			40	34,20
			80	34,20
15/01/2021	17:06:50,854	132		34,205
			132	34,205
			132	34,205
15/01/2021	17:06:50,739	40		34,205
			40	34,205
			40	34,205
15/01/2021	17:06:39,159	50		34,27
			50	34,27
			50	34,27
15/01/2021	17:06:37,288	150		34,265
			150	34,265
			150	34,265
15/01/2021	17:06:23,553	44		34,275
			44	34,275
			44	34,275
15/01/2021	17:05:54,471	150		34,265
			150	34,265
			150	34,265
15/01/2021	17:05:16,180	20		34,38
			20	34,38
			20	34,38
15/01/2021	17:03:00,055	15		34,405
			15	34,405
			15	34,405
15/01/2021	17:02:35,594	72		34,405
			72	34,405
			72	34,405
15/01/2021	17:01:37,050	50		34,31
			50	34,31
			50	34,31
15/01/2021	17:00:50,341	200		34,30
			200	34,30
			200	34,30
15/01/2021	16:58:08,151	50		34,405
			50	34,405
			50	34,405
15/01/2021	16:57:45,812	85		34,37
			85	34,37
			85	34,37
15/01/2021	16:57:11,768	100		34,455
			100	34,455
			100	34,455
15/01/2021	16:56:40,735	20		34,365
			20	34,365
			20	34,365
15/01/2021	16:56:06,048	50		34,31
			50	34,31
			50	34,31
15/01/2021	16:55:34,818	50		34,465
			50	34,465
			50	34,465
15/01/2021	16:55:25,730	60		34,465
			60	34,465
			60	34,465
15/01/2021	16:53:35,388	70		34,475
			70	34,475
			70	34,475
15/01/2021	16:52:52,761	100		34,475
			100	34,475
			100	34,475
15/01/2021	16:52:36,827	100		34,415
			100	34,415
			100	34,415
15/01/2021	16:51:21,815	20		34,49
			20	34,49
			20	34,49
15/01/2021	16:50:11,046	60		34,495
			60	34,495
			60	34,495
15/01/2021	16:50:07,013	140		34,495
			140	34,495
			140	34,495
15/01/2021	16:49:43,163	4		34,495
			4	34,495
			4	34,495
15/01/2021	16:49:15,939	30		34,495
			30	34,495
			30	34,495
15/01/2021	16:48:38,941	86		34,49
			86	34,49
			86	34,49
15/01/2021	16:47:53,305	50		34,335
			30	34,335
			50	34,335
			20	34,335
15/01/2021	16:47:16,070	112		34,50
			70	34,50
			30	34,50
			112	34,50
			12	34,50
15/01/2021	16:47:00,810	60		34,535
			60	34,535
			60	34,535
15/01/2021	16:46:55,758	28		34,595
			28	34,595
			28	34,595
15/01/2021	16:46:15,184	201		34,65
			201	34,65
			201	34,65
15/01/2021	16:46:09,627	149		34,67
			149	34,67
			149	34,67
15/01/2021	16:46:00,147	130		34,70
			100	34,70
			130	34,70
			30	34,70
15/01/2021	16:45:23,034	50		34,76
			50	34,76
			50	34,76
15/01/2021	16:44:58,206	50		34,715
			50	34,715
			50	34,715
15/01/2021	16:43:05,118	10		34,77
			10	34,77
			10	34,77
15/01/2021	16:42:17,930	66		34,77
			66	34,77
			66	34,77
15/01/2021	16:42:07,732	6		34,845
			6	34,845
			6	34,845
15/01/2021	16:41:23,315	25		34,845
			25	34,845
			25	34,845
15/01/2021	16:40:53,141	30		34,845
			30	34,845
			30	34,845
15/01/2021	16:40:52,957	120		34,845
			120	34,845
			120	34,845
15/01/2021	16:36:39,693	30		34,70
			30	34,70
			30	34,70
15/01/2021	16:36:05,273	100		34,615
			100	34,615
			100	34,615
15/01/2021	16:35:01,229	25		34,715
			25	34,715
			25	34,715
15/01/2021	16:32:36,638	50		34,725
			50	34,725
			50	34,725
15/01/2021	16:31:48,899	150		34,755
			150	34,755
			150	34,755
15/01/2021	16:29:49,369	100		34,74
			100	34,74
			100	34,74
15/01/2021	16:29:34,987	35		34,74
			35	34,74
			35	34,74
15/01/2021	16:26:56,985	80		34,71
			80	34,71
			80	34,71
15/01/2021	16:26:26,113	25		34,595
			25	34,595
			25	34,595
15/01/2021	16:25:26,874	150		34,71
			150	34,71
			150	34,71
15/01/2021	16:24:54,009	150		34,71
			150	34,71
			150	34,71
15/01/2021	16:24:20,585	150		34,67
			150	34,67
			150	34,67
15/01/2021	16:23:34,225	80		34,655
			80	34,655
			80	34,655
15/01/2021	16:23:28,400	50		34,655
			50	34,655
			50	34,655
15/01/2021	16:21:39,289	30		34,635
			30	34,635
			30	34,635
15/01/2021	16:20:24,808	15		34,69
			15	34,69
			15	34,69
15/01/2021	16:19:26,914	100		34,69
			100	34,69
			100	34,69
15/01/2021	16:17:02,829	30		34,73
			30	34,73
			30	34,73
15/01/2021	16:16:55,621	220		34,73
			220	34,73
			220	34,73
15/01/2021	16:15:20,952	50		34,73
			50	34,73
			50	34,73
15/01/2021	16:14:04,288	30		34,745
			30	34,745
			30	34,745
15/01/2021	16:12:10,575	1 000		34,70
			1 000	34,70
			1 000	34,70
15/01/2021	16:11:41,359	140		34,675
			140	34,675
			140	34,675
15/01/2021	16:11:28,093	190		34,675
			190	34,675
			190	34,675
15/01/2021	16:11:17,019	210		34,68
			210	34,68
			210	34,68
15/01/2021	16:11:02,429	210		34,68
			210	34,68
			210	34,68
15/01/2021	16:09:49,758	20		34,755
			20	34,755
			20	34,755
15/01/2021	16:09:25,728	120		34,755
			120	34,755
			120	34,755
15/01/2021	16:09:15,657	30		34,675
			30	34,675
			30	34,675
15/01/2021	16:09:14,823	110		34,675
			110	34,675
			110	34,675
15/01/2021	16:09:04,361	110		34,675
			110	34,675
			110	34,675
15/01/2021	16:08:08,499	15		34,76
			15	34,76
			15	34,76
15/01/2021	16:07:08,927	35		34,80
			35	34,80
			35	34,80
15/01/2021	16:07:03,495	50		34,815
			50	34,815
			50	34,815
15/01/2021	16:05:31,735	100		34,75
			100	34,75
			100	34,75
15/01/2021	16:03:20,880	29		34,945
			29	34,945
			29	34,945
15/01/2021	15:59:42,691	65		35,04
			65	35,04
			65	35,04
15/01/2021	15:59:42,558	28		35,04
			28	35,04
			28	35,04
15/01/2021	15:55:28,795	144		34,805
			144	34,805
			144	34,805
15/01/2021	15:55:26,443	30		34,72
			30	34,72
			30	34,72
15/01/2021	15:53:55,804	36		34,84
			36	34,84
			36	34,84
15/01/2021	15:53:21,399	26		34,665
			26	34,665
			26	34,665
15/01/2021	15:53:05,006	90		34,57
			90	34,57
			90	34,57
15/01/2021	15:52:53,784	40		34,63
			40	34,63
			40	34,63
15/01/2021	15:52:49,803	160		34,63
			160	34,63
			160	34,63
15/01/2021	15:51:58,906	30		34,665
			30	34,665
			30	34,665
15/01/2021	15:50:00,704	26		34,925
			26	34,925
			26	34,925
15/01/2021	15:48:36,146	15		34,78
			15	34,78
			15	34,78
15/01/2021	15:47:55,528	70		34,80
			70	34,80
			70	34,80
15/01/2021	15:47:08,180	90		34,80
			90	34,80
			90	34,80
15/01/2021	15:46:32,776	100		34,785
			100	34,785
			100	34,785
15/01/2021	15:45:46,198	100		34,69
			100	34,69
			100	34,69
15/01/2021	15:43:07,873	45		34,705
			45	34,705
			45	34,705
15/01/2021	15:42:47,088	45		34,705
			45	34,705
			45	34,705
15/01/2021	15:41:41,778	100		34,69
			100	34,69
			100	34,69
15/01/2021	15:41:06,491	170		34,60
			170	34,60
			170	34,60
15/01/2021	15:40:57,711	20		34,575
			20	34,575
			20	34,575
15/01/2021	15:39:32,220	100		34,575
			100	34,575
			100	34,575
15/01/2021	15:36:08,187	115		34,595
			115	34,595
			115	34,595
15/01/2021	15:35:59,764	100		34,595
			100	34,595
			100	34,595
15/01/2021	15:35:56,463	25		34,595
			25	34,595
			25	34,595
15/01/2021	15:34:10,335	72		34,63
			72	34,63
			72	34,63
15/01/2021	15:33:43,592	150		34,63
			150	34,63
			150	34,63
15/01/2021	15:33:34,185	100		34,63
			100	34,63
			100	34,63
15/01/2021	15:25:56,577	147		34,495
			147	34,495
			147	34,495
15/01/2021	15:25:51,209	100		34,50
			100	34,50
			100	34,50
15/01/2021	15:25:37,804	150		34,50
			150	34,50
			150	34,50
15/01/2021	15:25:07,414	45		34,505
			45	34,505
			45	34,505
15/01/2021	15:23:02,744	60		34,595
			60	34,595
			60	34,595
15/01/2021	15:21:01,404	150		34,30
			60	34,30
			150	34,30
			50	34,30
			40	34,30
15/01/2021	15:20:34,474	50		34,50
			50	34,50
			50	34,50
15/01/2021	15:20:30,524	150		34,50
			150	34,50
			150	34,50
15/01/2021	15:18:15,668	30		34,535
			30	34,535
			30	34,535
15/01/2021	15:16:04,410	100		34,35
			100	34,35
			100	34,35
15/01/2021	15:15:59,204	100		34,38
			100	34,38
			100	34,38
15/01/2021	15:15:43,450	38		34,385
			38	34,385
			38	34,385
15/01/2021	15:15:43,190	100		34,385
			100	34,385
			100	34,385
15/01/2021	15:15:24,657	192		34,39
			192	34,39
			160	34,39
			32	34,39
15/01/2021	15:13:39,334	130		34,50
			130	34,50
			30	34,50
			100	34,50
15/01/2021	15:10:47,873	88		34,61
			88	34,61
			88	34,61
15/01/2021	15:07:07,847	35		34,845
			35	34,845
			35	34,845
15/01/2021	15:02:54,907	60		34,785
			60	34,785
			60	34,785
15/01/2021	15:01:17,981	200		34,695
			200	34,695
			200	34,695
15/01/2021	15:01:06,962	13		34,695
			13	34,695
			13	34,695
15/01/2021	14:59:38,286	15		34,68
			15	34,68
			15	34,68
15/01/2021	14:52:36,669	30		34,505
			30	34,505
			30	34,505
15/01/2021	14:51:59,029	100		34,505
			100	34,505
			100	34,505
15/01/2021	14:49:47,633	26		34,505
			26	34,505
			26	34,505
15/01/2021	14:48:01,182	58		34,60
			28	34,60
			30	34,60
			58	34,60
15/01/2021	14:47:00,541	200		34,60
			200	34,60
			200	34,60
15/01/2021	14:46:11,475	80		34,66
			80	34,66
			80	34,66
15/01/2021	14:46:06,529	120		34,66
			120	34,66
			120	34,66
15/01/2021	14:45:38,682	50		34,645
			50	34,645
			50	34,645
15/01/2021	14:45:20,336	34		34,65
			34	34,65
			34	34,65
15/01/2021	14:45:19,036	25		34,665
			25	34,665
			25	34,665
15/01/2021	14:45:14,313	27		34,695
			27	34,695
			27	34,695
15/01/2021	14:42:51,510	3		34,87
			3	34,87
			3	34,87
15/01/2021	14:42:42,353	1 000		34,72
			1 000	34,72
			1 000	34,72
15/01/2021	14:40:56,066	130		34,76
			130	34,76
			130	34,76
15/01/2021	14:37:37,515	100		35,00
			100	35,00
			100	35,00
15/01/2021	14:36:32,679	50		35,065
			50	35,065
			50	35,065
15/01/2021	14:36:25,621	100		35,07
			100	35,07
			100	35,07
15/01/2021	14:35:15,729	30		35,105
			12	35,105
			18	35,105
			30	35,105
15/01/2021	14:34:53,471	40		35,105
			40	35,105
			40	35,105
15/01/2021	14:34:28,129	30		35,105
			30	35,105
			30	35,105
15/01/2021	14:33:52,746	10		35,105
			10	35,105
			10	35,105
15/01/2021	14:33:46,749	16		35,105
			16	35,105
			16	35,105
15/01/2021	14:33:13,983	25		35,105
			25	35,105
			25	35,105
15/01/2021	14:32:04,977	55		35,06
			55	35,06
			55	35,06
15/01/2021	14:28:57,034	57		34,995
			57	34,995
			57	34,995
15/01/2021	14:28:30,097	10		34,985
			10	34,985
			10	34,985
15/01/2021	14:24:31,891	1		34,99
			1	34,99
			1	34,99
15/01/2021	14:23:13,859	15		34,89
			15	34,89
			15	34,89
15/01/2021	14:21:19,653	29		34,79
			29	34,79
			29	34,79
15/01/2021	14:19:44,903	24		34,825
			24	34,825
			24	34,825
15/01/2021	14:19:02,868	40		34,80
			40	34,80
			40	34,80
15/01/2021	14:15:28,171	100		34,89
			100	34,89
			100	34,89
15/01/2021	14:13:23,041	35		34,87
			35	34,87
			35	34,87
15/01/2021	14:11:29,540	30		34,71
			30	34,71
			30	34,71
15/01/2021	14:10:31,227	75		34,735
			75	34,735
			75	34,735
15/01/2021	14:10:20,500	4		34,735
			4	34,735
			4	34,735
15/01/2021	14:08:58,377	200		34,64
			200	34,64
			200	34,64
15/01/2021	14:07:07,148	100		34,695
			100	34,695
			100	34,695
15/01/2021	14:04:54,720	100		34,63
			100	34,63
			100	34,63
15/01/2021	14:00:55,364	125		34,785
			125	34,785
			125	34,785
15/01/2021	13:58:33,756	60		34,70
			60	34,70
			60	34,70
15/01/2021	13:57:57,288	31		34,405
			31	34,405
			31	34,405
15/01/2021	13:57:57,016	469		34,405
			29	34,405
			100	34,405
			170	34,405
			469	34,405
			70	34,405
			100	34,405
15/01/2021	13:57:57,003	200		34,50
			200	34,50
			200	34,50
15/01/2021	13:57:51,335	200		34,525
			200	34,525
			200	34,525
15/01/2021	13:57:33,302	150		34,53
			150	34,53
			150	34,53
15/01/2021	13:57:33,134	100		34,53
			100	34,53
			100	34,53
15/01/2021	13:57:19,127	40		34,55
			40	34,55
			40	34,55
15/01/2021	13:57:17,091	220		34,55
			220	34,55
			220	34,55
15/01/2021	13:57:16,209	50		34,64
			50	34,64
			50	34,64
15/01/2021	13:55:02,648	40		34,675
			40	34,675
			40	34,675
15/01/2021	13:54:12,207	110		34,70
			110	34,70
			110	34,70
15/01/2021	13:54:12,049	110		34,70
			110	34,70
			110	34,70
15/01/2021	13:54:03,430	110		34,70
			110	34,70
			110	34,70
15/01/2021	13:53:41,154	75		34,73
			75	34,73
			75	34,73
15/01/2021	13:53:23,850	6		34,73
			6	34,73
			6	34,73
15/01/2021	13:52:42,176	150		34,78
			150	34,78
			150	34,78
15/01/2021	13:51:05,579	19		34,81
			19	34,81
			19	34,81
15/01/2021	13:50:47,899	25		34,785
			25	34,785
			25	34,785
15/01/2021	13:45:57,326	25		34,82
			25	34,82
			25	34,82
15/01/2021	13:44:09,160	136		34,80
			136	34,80
			136	34,80
15/01/2021	13:43:37,547	150		34,80
			150	34,80

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Xiaomi Corp. Cl.B Achat: 3,03 / Vente: 3,049
Volume: 31 074 451
-3,67%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
15/01/2021 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)