TeamViewer SE
- Informations
- Dernièr
- Négocier des titres
64
56
11,975
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 12:21:12,624 | 870 | 11,975 | |
870 | 11,975 | |||
870 | 11,975 | |||
17/05/2024 | 12:20:58,094 | 900 | 11,955 | |
900 | 11,955 | |||
900 | 11,955 | |||
17/05/2024 | 12:11:09,733 | 250 | 11,95 | |
250 | 11,95 | |||
250 | 11,95 | |||
17/05/2024 | 12:01:00,015 | 25 | 11,955 | |
25 | 11,955 | |||
25 | 11,955 | |||
17/05/2024 | 12:00:07,049 | 500 | 11,955 | |
500 | 11,955 | |||
500 | 11,955 | |||
17/05/2024 | 11:52:38,628 | 30 | 11,97 | |
30 | 11,97 | |||
30 | 11,97 | |||
17/05/2024 | 11:52:29,946 | 26 | 11,97 | |
26 | 11,97 | |||
26 | 11,97 | |||
17/05/2024 | 11:45:49,202 | 900 | 12,01 | |
900 | 12,01 | |||
900 | 12,01 | |||
17/05/2024 | 11:38:11,993 | 200 | 12,015 | |
200 | 12,015 | |||
200 | 12,015 | |||
17/05/2024 | 11:28:51,690 | 250 | 12,03 | |
250 | 12,03 | |||
250 | 12,03 | |||
17/05/2024 | 11:28:43,239 | 600 | 12,035 | |
600 | 12,035 | |||
600 | 12,035 | |||
17/05/2024 | 11:25:58,256 | 40 | 12,035 | |
40 | 12,035 | |||
40 | 12,035 | |||
17/05/2024 | 11:18:20,360 | 140 | 12,025 | |
140 | 12,025 | |||
140 | 12,025 | |||
17/05/2024 | 11:18:09,421 | 3 | 12,025 | |
3 | 12,025 | |||
3 | 12,025 | |||
17/05/2024 | 11:13:40,499 | 400 | 12,035 | |
400 | 12,035 | |||
400 | 12,035 | |||
17/05/2024 | 11:11:07,076 | 148 | 12,025 | |
148 | 12,025 | |||
148 | 12,025 | |||
17/05/2024 | 11:07:03,103 | 15 | 12,05 | |
15 | 12,05 | |||
15 | 12,05 | |||
17/05/2024 | 11:05:43,546 | 900 | 12,04 | |
900 | 12,04 | |||
900 | 12,04 | |||
17/05/2024 | 11:05:27,440 | 254 | 12,04 | |
254 | 12,04 | |||
254 | 12,04 | |||
17/05/2024 | 11:03:52,121 | 230 | 12,035 | |
230 | 12,035 | |||
230 | 12,035 | |||
17/05/2024 | 11:02:05,829 | 4 | 12,04 | |
4 | 12,04 | |||
4 | 12,04 | |||
17/05/2024 | 11:00:09,978 | 40 | 12,025 | |
40 | 12,025 | |||
40 | 12,025 | |||
17/05/2024 | 10:55:41,510 | 368 | 12,00 | |
120 | 12,00 | |||
4 | 12,00 | |||
368 | 12,00 | |||
80 | 12,00 | |||
150 | 12,00 | |||
14 | 12,00 | |||
17/05/2024 | 10:54:01,519 | 62 | 11,99 | |
62 | 11,99 | |||
62 | 11,99 | |||
17/05/2024 | 10:50:46,525 | 150 | 11,995 | |
150 | 11,995 | |||
150 | 11,995 | |||
17/05/2024 | 10:50:41,499 | 330 | 11,99 | |
330 | 11,99 | |||
330 | 11,99 | |||
17/05/2024 | 10:50:04,953 | 300 | 11,985 | |
300 | 11,985 | |||
300 | 11,985 | |||
17/05/2024 | 10:49:04,228 | 82 | 11,985 | |
82 | 11,985 | |||
82 | 11,985 | |||
17/05/2024 | 10:49:04,157 | 418 | 11,985 | |
418 | 11,985 | |||
418 | 11,985 | |||
17/05/2024 | 10:44:25,708 | 2 800 | 11,95 | |
2 800 | 11,95 | |||
2 800 | 11,95 | |||
17/05/2024 | 10:44:21,047 | 600 | 11,965 | |
600 | 11,965 | |||
600 | 11,965 | |||
17/05/2024 | 10:41:43,972 | 600 | 11,95 | |
600 | 11,95 | |||
600 | 11,95 | |||
17/05/2024 | 10:37:26,281 | 50 | 11,945 | |
50 | 11,945 | |||
50 | 11,945 | |||
17/05/2024 | 10:31:05,122 | 838 | 11,92 | |
838 | 11,92 | |||
838 | 11,92 | |||
17/05/2024 | 10:30:00,701 | 15 | 11,905 | |
15 | 11,905 | |||
15 | 11,905 | |||
17/05/2024 | 10:22:26,751 | 250 | 11,905 | |
250 | 11,905 | |||
250 | 11,905 | |||
17/05/2024 | 10:13:30,095 | 800 | 11,915 | |
800 | 11,915 | |||
800 | 11,915 | |||
17/05/2024 | 10:11:05,695 | 15 | 11,925 | |
15 | 11,925 | |||
15 | 11,925 | |||
17/05/2024 | 10:10:31,977 | 250 | 11,91 | |
250 | 11,91 | |||
250 | 11,91 | |||
17/05/2024 | 10:07:06,735 | 250 | 11,935 | |
250 | 11,935 | |||
250 | 11,935 | |||
17/05/2024 | 10:05:41,778 | 1 850 | 11,895 | |
800 | 11,895 | |||
1 050 | 11,895 | |||
1 850 | 11,895 | |||
17/05/2024 | 10:05:10,907 | 900 | 11,89 | |
900 | 11,89 | |||
900 | 11,89 | |||
17/05/2024 | 09:34:56,923 | 170 | 11,84 | |
170 | 11,84 | |||
170 | 11,84 | |||
17/05/2024 | 09:32:05,477 | 160 | 11,82 | |
160 | 11,82 | |||
160 | 11,82 | |||
17/05/2024 | 09:28:34,022 | 110 | 11,81 | |
110 | 11,81 | |||
110 | 11,81 | |||
17/05/2024 | 09:26:25,188 | 900 | 11,805 | |
900 | 11,805 | |||
900 | 11,805 | |||
17/05/2024 | 09:23:07,143 | 515 | 11,805 | |
515 | 11,805 | |||
515 | 11,805 | |||
17/05/2024 | 09:22:09,614 | 80 | 11,805 | |
80 | 11,805 | |||
80 | 11,805 | |||
17/05/2024 | 09:18:16,118 | 50 | 11,80 | |
50 | 11,80 | |||
50 | 11,80 | |||
17/05/2024 | 09:11:30,200 | 2 | 11,815 | |
2 | 11,815 | |||
2 | 11,815 | |||
17/05/2024 | 09:04:23,580 | 100 | 11,845 | |
100 | 11,845 | |||
100 | 11,845 | |||
17/05/2024 | 09:00:45,493 | 165 | 11,87 | |
165 | 11,87 | |||
165 | 11,87 | |||
17/05/2024 | 09:00:45,343 | 381 | 11,87 | |
381 | 11,87 | |||
381 | 11,87 | |||
17/05/2024 | 08:37:29,640 | 419 | 11,75 | |
419 | 11,75 | |||
419 | 11,75 | |||
17/05/2024 | 08:34:30,276 | 100 | 11,80 | |
100 | 11,80 | |||
100 | 11,80 | |||
17/05/2024 | 08:00:04,850 | 131 | 11,80 | |
1 | 11,80 | |||
130 | 11,80 | |||
131 | 11,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 12:37:25
dernière actualisation:
17/05/2024 @ 12:37:25