TeamViewer SE
- Informations
- Dernièr
- Négocier des titres
87
82
12,435
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:36:50,065 | 300 | 12,435 | |
300 | 12,435 | |||
135 | 12,435 | |||
165 | 12,435 | |||
03/05/2024 | 20:00:57,174 | 1 | 12,485 | |
1 | 12,485 | |||
1 | 12,485 | |||
03/05/2024 | 19:47:48,787 | 100 | 12,485 | |
100 | 12,485 | |||
100 | 12,485 | |||
03/05/2024 | 19:02:22,939 | 50 | 12,48 | |
50 | 12,48 | |||
50 | 12,48 | |||
03/05/2024 | 19:02:17,138 | 450 | 12,48 | |
450 | 12,48 | |||
450 | 12,48 | |||
03/05/2024 | 18:44:47,586 | 450 | 12,485 | |
450 | 12,485 | |||
450 | 12,485 | |||
03/05/2024 | 18:25:57,980 | 79 | 12,495 | |
79 | 12,495 | |||
79 | 12,495 | |||
03/05/2024 | 18:20:04,512 | 50 | 12,39 | |
50 | 12,39 | |||
50 | 12,39 | |||
03/05/2024 | 18:10:47,146 | 350 | 12,49 | |
350 | 12,49 | |||
350 | 12,49 | |||
03/05/2024 | 17:57:26,302 | 15 | 12,39 | |
15 | 12,39 | |||
15 | 12,39 | |||
03/05/2024 | 17:37:22,830 | 150 | 12,385 | |
150 | 12,385 | |||
150 | 12,385 | |||
03/05/2024 | 17:37:22,743 | 250 | 12,385 | |
250 | 12,385 | |||
250 | 12,385 | |||
03/05/2024 | 17:19:40,807 | 205 | 12,435 | |
205 | 12,435 | |||
205 | 12,435 | |||
03/05/2024 | 17:12:09,081 | 220 | 12,415 | |
220 | 12,415 | |||
220 | 12,415 | |||
03/05/2024 | 17:02:20,458 | 15 | 12,42 | |
15 | 12,42 | |||
15 | 12,42 | |||
03/05/2024 | 15:56:50,489 | 250 | 12,465 | |
250 | 12,465 | |||
250 | 12,465 | |||
03/05/2024 | 15:55:25,125 | 500 | 12,485 | |
500 | 12,485 | |||
500 | 12,485 | |||
03/05/2024 | 15:45:49,285 | 450 | 12,45 | |
450 | 12,45 | |||
450 | 12,45 | |||
03/05/2024 | 14:56:37,704 | 330 | 12,48 | |
330 | 12,48 | |||
330 | 12,48 | |||
03/05/2024 | 14:49:30,823 | 50 | 12,515 | |
50 | 12,515 | |||
50 | 12,515 | |||
03/05/2024 | 14:40:24,538 | 200 | 12,54 | |
200 | 12,54 | |||
200 | 12,54 | |||
03/05/2024 | 14:37:49,491 | 199 | 12,585 | |
199 | 12,585 | |||
199 | 12,585 | |||
03/05/2024 | 14:34:48,811 | 90 | 12,56 | |
90 | 12,56 | |||
90 | 12,56 | |||
03/05/2024 | 14:31:59,800 | 200 | 12,50 | |
200 | 12,50 | |||
200 | 12,50 | |||
03/05/2024 | 14:31:53,376 | 800 | 12,50 | |
800 | 12,50 | |||
800 | 12,50 | |||
03/05/2024 | 14:30:30,285 | 400 | 12,49 | |
400 | 12,49 | |||
400 | 12,49 | |||
03/05/2024 | 14:29:30,941 | 405 | 12,365 | |
405 | 12,365 | |||
405 | 12,365 | |||
03/05/2024 | 14:14:08,501 | 25 | 12,365 | |
25 | 12,365 | |||
25 | 12,365 | |||
03/05/2024 | 14:11:13,942 | 150 | 12,37 | |
150 | 12,37 | |||
150 | 12,37 | |||
03/05/2024 | 14:09:14,998 | 200 | 12,38 | |
200 | 12,38 | |||
200 | 12,38 | |||
03/05/2024 | 14:04:51,121 | 200 | 12,375 | |
200 | 12,375 | |||
200 | 12,375 | |||
03/05/2024 | 14:00:00,534 | 100 | 12,365 | |
100 | 12,365 | |||
100 | 12,365 | |||
03/05/2024 | 13:59:56,102 | 900 | 12,365 | |
900 | 12,365 | |||
900 | 12,365 | |||
03/05/2024 | 13:55:36,101 | 500 | 12,365 | |
500 | 12,365 | |||
500 | 12,365 | |||
03/05/2024 | 13:52:06,114 | 1 | 12,37 | |
1 | 12,37 | |||
1 | 12,37 | |||
03/05/2024 | 13:45:21,323 | 700 | 12,38 | |
700 | 12,38 | |||
700 | 12,38 | |||
03/05/2024 | 13:42:30,005 | 600 | 12,38 | |
600 | 12,38 | |||
600 | 12,38 | |||
03/05/2024 | 13:42:20,030 | 900 | 12,38 | |
900 | 12,38 | |||
900 | 12,38 | |||
03/05/2024 | 13:40:20,694 | 150 | 12,385 | |
150 | 12,385 | |||
150 | 12,385 | |||
03/05/2024 | 13:36:45,564 | 5 | 12,37 | |
5 | 12,37 | |||
5 | 12,37 | |||
03/05/2024 | 13:22:23,660 | 10 | 12,37 | |
10 | 12,37 | |||
10 | 12,37 | |||
03/05/2024 | 13:19:58,928 | 70 | 12,375 | |
70 | 12,375 | |||
70 | 12,375 | |||
03/05/2024 | 13:19:19,269 | 275 | 12,37 | |
275 | 12,37 | |||
275 | 12,37 | |||
03/05/2024 | 13:17:50,160 | 57 | 12,375 | |
57 | 12,375 | |||
57 | 12,375 | |||
03/05/2024 | 13:11:44,058 | 50 | 12,37 | |
50 | 12,37 | |||
50 | 12,37 | |||
03/05/2024 | 13:07:22,250 | 300 | 12,39 | |
300 | 12,39 | |||
300 | 12,39 | |||
03/05/2024 | 12:27:58,608 | 50 | 12,40 | |
50 | 12,40 | |||
50 | 12,40 | |||
03/05/2024 | 12:24:32,762 | 50 | 12,39 | |
50 | 12,39 | |||
50 | 12,39 | |||
03/05/2024 | 12:13:21,617 | 200 | 12,41 | |
200 | 12,41 | |||
200 | 12,41 | |||
03/05/2024 | 12:02:57,041 | 500 | 12,39 | |
500 | 12,39 | |||
500 | 12,39 | |||
03/05/2024 | 11:58:19,067 | 100 | 12,395 | |
100 | 12,395 | |||
100 | 12,395 | |||
03/05/2024 | 11:53:27,779 | 700 | 12,39 | |
700 | 12,39 | |||
700 | 12,39 | |||
03/05/2024 | 11:53:24,238 | 900 | 12,39 | |
900 | 12,39 | |||
900 | 12,39 | |||
03/05/2024 | 11:43:56,197 | 25 | 12,425 | |
25 | 12,425 | |||
25 | 12,425 | |||
03/05/2024 | 11:36:55,927 | 22 | 12,42 | |
22 | 12,42 | |||
22 | 12,42 | |||
03/05/2024 | 11:24:55,727 | 225 | 12,415 | |
225 | 12,415 | |||
225 | 12,415 | |||
03/05/2024 | 11:22:18,757 | 500 | 12,385 | |
500 | 12,385 | |||
500 | 12,385 | |||
03/05/2024 | 11:07:51,114 | 115 | 12,38 | |
115 | 12,38 | |||
115 | 12,38 | |||
03/05/2024 | 11:04:44,118 | 250 | 12,38 | |
250 | 12,38 | |||
250 | 12,38 | |||
03/05/2024 | 11:00:06,078 | 150 | 12,38 | |
150 | 12,38 | |||
150 | 12,38 | |||
03/05/2024 | 10:56:31,717 | 500 | 12,395 | |
500 | 12,395 | |||
500 | 12,395 | |||
03/05/2024 | 10:51:46,782 | 500 | 12,395 | |
500 | 12,395 | |||
500 | 12,395 | |||
03/05/2024 | 10:37:15,128 | 242 | 12,395 | |
242 | 12,395 | |||
242 | 12,395 | |||
03/05/2024 | 10:19:00,567 | 500 | 12,41 | |
500 | 12,41 | |||
500 | 12,41 | |||
03/05/2024 | 10:16:22,183 | 200 | 12,40 | |
200 | 12,40 | |||
200 | 12,40 | |||
03/05/2024 | 10:16:22,028 | 650 | 12,40 | |
250 | 12,40 | |||
650 | 12,40 | |||
400 | 12,40 | |||
03/05/2024 | 10:13:49,627 | 120 | 12,41 | |
120 | 12,41 | |||
120 | 12,41 | |||
03/05/2024 | 10:11:54,170 | 30 | 12,41 | |
30 | 12,41 | |||
30 | 12,41 | |||
03/05/2024 | 10:05:57,389 | 20 | 12,44 | |
20 | 12,44 | |||
20 | 12,44 | |||
03/05/2024 | 09:48:27,149 | 55 | 12,43 | |
55 | 12,43 | |||
55 | 12,43 | |||
03/05/2024 | 09:37:47,803 | 200 | 12,43 | |
200 | 12,43 | |||
200 | 12,43 | |||
03/05/2024 | 09:37:46,794 | 1 000 | 12,44 | |
1 000 | 12,44 | |||
1 000 | 12,44 | |||
03/05/2024 | 09:34:02,660 | 50 | 12,47 | |
50 | 12,47 | |||
50 | 12,47 | |||
03/05/2024 | 09:22:24,588 | 100 | 12,45 | |
100 | 12,45 | |||
100 | 12,45 | |||
03/05/2024 | 09:11:07,551 | 165 | 12,425 | |
165 | 12,425 | |||
165 | 12,425 | |||
03/05/2024 | 09:00:25,547 | 500 | 12,50 | |
500 | 12,50 | |||
500 | 12,50 | |||
03/05/2024 | 08:45:34,857 | 17 | 12,44 | |
17 | 12,44 | |||
17 | 12,44 | |||
03/05/2024 | 08:44:40,103 | 834 | 12,55 | |
100 | 12,55 | |||
834 | 12,55 | |||
100 | 12,55 | |||
250 | 12,55 | |||
284 | 12,55 | |||
100 | 12,55 | |||
03/05/2024 | 08:44:15,621 | 401 | 12,495 | |
401 | 12,495 | |||
401 | 12,495 | |||
03/05/2024 | 08:28:30,600 | 61 | 12,44 | |
61 | 12,44 | |||
61 | 12,44 | |||
03/05/2024 | 08:10:16,843 | 35 | 12,44 | |
35 | 12,44 | |||
35 | 12,44 | |||
03/05/2024 | 08:00:08,710 | 1 | 12,44 | |
1 | 12,44 | |||
1 | 12,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00