Tradegate Exchange

TeamViewer SE

12,415

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:17:45,056	60		12,415
			60	12,415
			60	12,415
02/05/2024	20:33:30,602	5		12,485
			5	12,485
			5	12,485
02/05/2024	19:47:55,567	49		12,405
			49	12,405
			49	12,405
02/05/2024	19:13:04,413	20		12,485
			20	12,485
			20	12,485
02/05/2024	19:06:30,883	35		12,405
			35	12,405
			35	12,405
02/05/2024	18:46:53,961	100		12,405
			100	12,405
			100	12,405
02/05/2024	18:25:14,337	20		12,405
			20	12,405
			20	12,405
02/05/2024	18:21:03,745	24		12,495
			24	12,495
			24	12,495
02/05/2024	17:43:46,825	45		12,38
			45	12,38
			45	12,38
02/05/2024	17:23:01,868	250		12,405
			250	12,405
			250	12,405
02/05/2024	17:05:53,839	500		12,395
			500	12,395
			500	12,395
02/05/2024	17:05:53,150	700		12,395
			700	12,395
			700	12,395
02/05/2024	17:05:35,654	800		12,39
			800	12,39
			800	12,39
02/05/2024	17:03:10,418	200		12,39
			200	12,39
			200	12,39
02/05/2024	16:35:52,023	200		12,405
			200	12,405
			200	12,405
02/05/2024	16:35:47,920	900		12,405
			900	12,405
			900	12,405
02/05/2024	16:35:41,318	900		12,405
			900	12,405
			900	12,405
02/05/2024	16:21:34,157	2		12,385
			2	12,385
			2	12,385
02/05/2024	16:09:12,461	50		12,33
			50	12,33
			50	12,33
02/05/2024	16:04:06,211	50		12,36
			50	12,36
			50	12,36
02/05/2024	16:01:54,944	200		12,35
			200	12,35
			200	12,35
02/05/2024	15:59:57,135	40		12,355
			40	12,355
			40	12,355
02/05/2024	15:53:26,946	240		12,38
			240	12,38
			240	12,38
02/05/2024	15:37:07,624	82		12,405
			82	12,405
			82	12,405
02/05/2024	15:36:47,317	200		12,405
			200	12,405
			200	12,405
02/05/2024	15:35:14,606	250		12,415
			250	12,415
			250	12,415
02/05/2024	15:27:56,813	100		12,41
			100	12,41
			100	12,41
02/05/2024	15:08:03,031	180		12,425
			180	12,425
			180	12,425
02/05/2024	15:03:52,356	500		12,42
			500	12,42
			500	12,42
02/05/2024	14:39:46,594	90		12,45
			90	12,45
			90	12,45
02/05/2024	14:38:27,226	10		12,445
			10	12,445
			10	12,445
02/05/2024	14:29:20,807	100		12,45
			100	12,45
			100	12,45
02/05/2024	14:28:30,547	100		12,44
			100	12,44
			100	12,44
02/05/2024	14:12:23,583	200		12,44
			200	12,44
			200	12,44
02/05/2024	14:12:16,305	800		12,44
			800	12,44
			800	12,44
02/05/2024	14:11:19,824	30		12,425
			30	12,425
			30	12,425
02/05/2024	14:06:59,431	500		12,45
			500	12,45
			500	12,45
02/05/2024	14:01:18,408	5		12,45
			5	12,45
			5	12,45
02/05/2024	13:55:13,502	400		12,46
			400	12,46
			400	12,46
02/05/2024	13:45:44,129	200		12,44
			200	12,44
			200	12,44
02/05/2024	13:40:25,287	700		12,435
			700	12,435
			700	12,435
02/05/2024	13:27:08,928	3		12,45
			3	12,45
			3	12,45
02/05/2024	13:25:10,075	2		12,455
			2	12,455
			2	12,455
02/05/2024	13:11:59,838	69		12,45
			69	12,45
			69	12,45
02/05/2024	13:05:33,734	70		12,43
			70	12,43
			70	12,43
02/05/2024	13:00:48,476	165		12,385
			165	12,385
			165	12,385
02/05/2024	12:57:21,910	100		12,43
			100	12,43
			100	12,43
02/05/2024	12:54:33,794	40		12,44
			40	12,44
			40	12,44
02/05/2024	12:50:55,252	37		12,43
			37	12,43
			37	12,43
02/05/2024	12:50:14,661	175		12,43
			175	12,43
			175	12,43
02/05/2024	12:28:27,182	100		12,42
			100	12,42
			100	12,42
02/05/2024	12:28:11,104	900		12,42
			900	12,42
			900	12,42
02/05/2024	12:24:13,896	67		12,41
			67	12,41
			67	12,41
02/05/2024	12:06:15,342	34		12,415
			34	12,415
			34	12,415
02/05/2024	12:03:11,837	413		12,415
			413	12,415
			413	12,415
02/05/2024	12:00:36,803	2		12,415
			2	12,415
			2	12,415
02/05/2024	11:56:42,193	100		12,40
			100	12,40
			100	12,40
02/05/2024	11:52:07,851	525		12,405
			525	12,405
			525	12,405
02/05/2024	11:47:54,792	305		12,405
			305	12,405
			305	12,405
02/05/2024	11:47:25,977	900		12,405
			900	12,405
			900	12,405
02/05/2024	11:43:54,063	500		12,42
			500	12,42
			500	12,42
02/05/2024	11:41:54,985	110		12,42
			110	12,42
			110	12,42
02/05/2024	11:34:02,875	5		12,415
			5	12,415
			5	12,415
02/05/2024	11:17:46,614	200		12,41
			200	12,41
			200	12,41
02/05/2024	10:58:38,106	55		12,40
			55	12,40
			55	12,40
02/05/2024	10:42:06,633	14		12,405
			14	12,405
			14	12,405
02/05/2024	10:30:41,995	1 000		12,41
			1 000	12,41
			1 000	12,41
02/05/2024	10:29:27,334	42		12,405
			42	12,405
			42	12,405
02/05/2024	10:04:13,047	50		12,41
			50	12,41
			50	12,41
02/05/2024	09:53:12,730	100		12,41
			100	12,41
			100	12,41
02/05/2024	09:50:57,752	20		12,39
			20	12,39
			20	12,39
02/05/2024	09:47:43,815	100		12,395
			100	12,395
			100	12,395
02/05/2024	09:47:32,411	900		12,395
			900	12,395
			900	12,395
02/05/2024	09:43:14,838	100		12,385
			100	12,385
			100	12,385
02/05/2024	09:40:16,381	23		12,385
			23	12,385
			23	12,385
02/05/2024	09:36:33,034	150		12,405
			150	12,405
			150	12,405
02/05/2024	09:33:49,987	572		12,405
			572	12,405
			572	12,405
02/05/2024	09:33:00,975	500		12,415
			500	12,415
			500	12,415
02/05/2024	09:33:00,498	1 400		12,425
			1 400	12,425
			1 400	12,425
02/05/2024	09:32:53,837	600		12,415
			600	12,415
			600	12,415
02/05/2024	09:30:25,132	14		12,375
			14	12,375
			14	12,375
02/05/2024	09:30:13,413	118		12,375
			118	12,375
			118	12,375
02/05/2024	09:15:30,206	268		12,36
			268	12,36
			268	12,36
02/05/2024	09:14:08,813	600		12,365
			600	12,365
			600	12,365
02/05/2024	09:02:06,525	60		12,40
			60	12,40
			60	12,40
02/05/2024	08:44:04,210	50		12,445
			50	12,445
			50	12,445
02/05/2024	08:03:39,105	150		12,37
			150	12,37
			150	12,37
02/05/2024	08:00:00,986	132		12,34
			62	12,34
			132	12,34
			70	12,34

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 9,58 / Vente: 9,67
Volume: 1 749 234
-31,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)