TeamViewer SE
- Informations
- Dernièr
- Négocier des titres
149
122
12,525
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:56:59,217 | 200 | 12,525 | |
200 | 12,525 | |||
200 | 12,525 | |||
06/05/2024 | 21:37:53,178 | 210 | 12,52 | |
210 | 12,52 | |||
110 | 12,52 | |||
100 | 12,52 | |||
06/05/2024 | 21:35:29,004 | 70 | 12,525 | |
70 | 12,525 | |||
70 | 12,525 | |||
06/05/2024 | 21:28:36,592 | 100 | 12,48 | |
100 | 12,48 | |||
100 | 12,48 | |||
06/05/2024 | 21:16:37,853 | 1 380 | 12,50 | |
1 380 | 12,50 | |||
1 380 | 12,50 | |||
06/05/2024 | 21:16:27,843 | 450 | 12,50 | |
450 | 12,50 | |||
450 | 12,50 | |||
06/05/2024 | 21:16:27,409 | 2 620 | 12,50 | |
2 620 | 12,50 | |||
170 | 12,50 | |||
1 900 | 12,50 | |||
500 | 12,50 | |||
50 | 12,50 | |||
06/05/2024 | 21:14:52,693 | 450 | 12,485 | |
450 | 12,485 | |||
450 | 12,485 | |||
06/05/2024 | 21:13:18,292 | 140 | 12,48 | |
140 | 12,48 | |||
140 | 12,48 | |||
06/05/2024 | 21:06:19,128 | 248 | 12,485 | |
248 | 12,485 | |||
248 | 12,485 | |||
06/05/2024 | 20:55:17,771 | 80 | 12,485 | |
80 | 12,485 | |||
80 | 12,485 | |||
06/05/2024 | 20:22:45,702 | 31 | 12,435 | |
31 | 12,435 | |||
31 | 12,435 | |||
06/05/2024 | 20:17:35,259 | 120 | 12,485 | |
120 | 12,485 | |||
120 | 12,485 | |||
06/05/2024 | 19:41:49,221 | 340 | 12,42 | |
340 | 12,42 | |||
340 | 12,42 | |||
06/05/2024 | 19:23:45,725 | 22 | 12,485 | |
22 | 12,485 | |||
22 | 12,485 | |||
06/05/2024 | 19:20:21,368 | 41 | 12,485 | |
41 | 12,485 | |||
41 | 12,485 | |||
06/05/2024 | 19:14:19,909 | 120 | 12,415 | |
45 | 12,415 | |||
120 | 12,415 | |||
75 | 12,415 | |||
06/05/2024 | 19:02:25,980 | 434 | 12,485 | |
200 | 12,485 | |||
234 | 12,485 | |||
434 | 12,485 | |||
06/05/2024 | 18:58:36,510 | 566 | 12,475 | |
401 | 12,475 | |||
165 | 12,475 | |||
566 | 12,475 | |||
06/05/2024 | 18:57:58,974 | 250 | 12,415 | |
250 | 12,415 | |||
250 | 12,415 | |||
06/05/2024 | 18:28:40,169 | 100 | 12,475 | |
100 | 12,475 | |||
100 | 12,475 | |||
06/05/2024 | 18:13:06,782 | 100 | 12,485 | |
100 | 12,485 | |||
100 | 12,485 | |||
06/05/2024 | 18:13:01,244 | 100 | 12,485 | |
100 | 12,485 | |||
100 | 12,485 | |||
06/05/2024 | 18:03:09,688 | 200 | 12,485 | |
200 | 12,485 | |||
200 | 12,485 | |||
06/05/2024 | 17:58:53,290 | 28 | 12,485 | |
28 | 12,485 | |||
28 | 12,485 | |||
06/05/2024 | 17:48:37,320 | 30 | 12,425 | |
30 | 12,425 | |||
30 | 12,425 | |||
06/05/2024 | 17:29:59,600 | 50 | 12,385 | |
50 | 12,385 | |||
50 | 12,385 | |||
06/05/2024 | 17:29:37,136 | 100 | 12,38 | |
100 | 12,38 | |||
100 | 12,38 | |||
06/05/2024 | 17:21:04,421 | 500 | 12,385 | |
500 | 12,385 | |||
500 | 12,385 | |||
06/05/2024 | 17:19:44,494 | 300 | 12,395 | |
300 | 12,395 | |||
300 | 12,395 | |||
06/05/2024 | 17:19:10,226 | 700 | 12,395 | |
700 | 12,395 | |||
700 | 12,395 | |||
06/05/2024 | 17:14:58,926 | 320 | 12,375 | |
320 | 12,375 | |||
320 | 12,375 | |||
06/05/2024 | 17:13:45,820 | 150 | 12,38 | |
150 | 12,38 | |||
150 | 12,38 | |||
06/05/2024 | 17:09:42,117 | 380 | 12,38 | |
380 | 12,38 | |||
380 | 12,38 | |||
06/05/2024 | 17:03:57,255 | 300 | 12,365 | |
300 | 12,365 | |||
300 | 12,365 | |||
06/05/2024 | 16:55:37,563 | 600 | 12,35 | |
600 | 12,35 | |||
600 | 12,35 | |||
06/05/2024 | 16:53:46,563 | 234 | 12,35 | |
200 | 12,35 | |||
34 | 12,35 | |||
234 | 12,35 | |||
06/05/2024 | 16:53:41,665 | 550 | 12,365 | |
550 | 12,365 | |||
550 | 12,365 | |||
06/05/2024 | 16:51:21,514 | 200 | 12,365 | |
200 | 12,365 | |||
200 | 12,365 | |||
06/05/2024 | 16:44:11,350 | 120 | 12,365 | |
120 | 12,365 | |||
120 | 12,365 | |||
06/05/2024 | 16:44:09,245 | 335 | 12,37 | |
335 | 12,37 | |||
335 | 12,37 | |||
06/05/2024 | 16:28:02,007 | 200 | 12,39 | |
200 | 12,39 | |||
200 | 12,39 | |||
06/05/2024 | 16:15:08,385 | 500 | 12,40 | |
500 | 12,40 | |||
500 | 12,40 | |||
06/05/2024 | 16:11:13,552 | 500 | 12,395 | |
500 | 12,395 | |||
500 | 12,395 | |||
06/05/2024 | 16:09:34,495 | 5 | 12,41 | |
5 | 12,41 | |||
5 | 12,41 | |||
06/05/2024 | 16:09:07,900 | 300 | 12,405 | |
300 | 12,405 | |||
300 | 12,405 | |||
06/05/2024 | 16:01:58,707 | 200 | 12,405 | |
200 | 12,405 | |||
200 | 12,405 | |||
06/05/2024 | 16:00:19,671 | 500 | 12,41 | |
500 | 12,41 | |||
500 | 12,41 | |||
06/05/2024 | 15:45:16,434 | 220 | 12,375 | |
220 | 12,375 | |||
220 | 12,375 | |||
06/05/2024 | 15:38:28,021 | 100 | 12,365 | |
100 | 12,365 | |||
100 | 12,365 | |||
06/05/2024 | 15:36:22,548 | 450 | 12,365 | |
450 | 12,365 | |||
450 | 12,365 | |||
06/05/2024 | 15:32:17,115 | 12 | 12,365 | |
12 | 12,365 | |||
12 | 12,365 | |||
06/05/2024 | 15:31:19,620 | 500 | 12,39 | |
500 | 12,39 | |||
500 | 12,39 | |||
06/05/2024 | 15:26:56,819 | 500 | 12,39 | |
500 | 12,39 | |||
500 | 12,39 | |||
06/05/2024 | 15:25:24,023 | 500 | 12,385 | |
500 | 12,385 | |||
500 | 12,385 | |||
06/05/2024 | 15:12:23,248 | 100 | 12,385 | |
100 | 12,385 | |||
100 | 12,385 | |||
06/05/2024 | 15:11:46,460 | 900 | 12,385 | |
900 | 12,385 | |||
900 | 12,385 | |||
06/05/2024 | 15:11:30,993 | 150 | 12,385 | |
150 | 12,385 | |||
150 | 12,385 | |||
06/05/2024 | 15:10:26,353 | 200 | 12,375 | |
200 | 12,375 | |||
200 | 12,375 | |||
06/05/2024 | 15:09:34,131 | 150 | 12,39 | |
150 | 12,39 | |||
150 | 12,39 | |||
06/05/2024 | 15:00:08,877 | 750 | 12,405 | |
750 | 12,405 | |||
750 | 12,405 | |||
06/05/2024 | 14:54:39,803 | 100 | 12,415 | |
100 | 12,415 | |||
100 | 12,415 | |||
06/05/2024 | 14:54:27,454 | 900 | 12,415 | |
900 | 12,415 | |||
900 | 12,415 | |||
06/05/2024 | 14:41:16,539 | 900 | 12,455 | |
900 | 12,455 | |||
900 | 12,455 | |||
06/05/2024 | 14:39:41,550 | 400 | 12,455 | |
400 | 12,455 | |||
400 | 12,455 | |||
06/05/2024 | 14:37:57,556 | 900 | 12,455 | |
900 | 12,455 | |||
900 | 12,455 | |||
06/05/2024 | 14:32:46,576 | 800 | 12,46 | |
800 | 12,46 | |||
800 | 12,46 | |||
06/05/2024 | 14:32:16,702 | 100 | 12,46 | |
100 | 12,46 | |||
100 | 12,46 | |||
06/05/2024 | 14:32:08,445 | 900 | 12,46 | |
900 | 12,46 | |||
900 | 12,46 | |||
06/05/2024 | 14:25:59,089 | 50 | 12,47 | |
50 | 12,47 | |||
50 | 12,47 | |||
06/05/2024 | 14:05:27,353 | 87 | 12,45 | |
87 | 12,45 | |||
87 | 12,45 | |||
06/05/2024 | 14:00:47,506 | 135 | 12,42 | |
135 | 12,42 | |||
135 | 12,42 | |||
06/05/2024 | 13:57:11,145 | 200 | 12,42 | |
200 | 12,42 | |||
200 | 12,42 | |||
06/05/2024 | 13:49:13,882 | 200 | 12,41 | |
200 | 12,41 | |||
200 | 12,41 | |||
06/05/2024 | 13:24:59,386 | 240 | 12,425 | |
240 | 12,425 | |||
240 | 12,425 | |||
06/05/2024 | 13:14:50,248 | 85 | 12,42 | |
85 | 12,42 | |||
85 | 12,42 | |||
06/05/2024 | 12:49:20,242 | 500 | 12,42 | |
500 | 12,42 | |||
500 | 12,42 | |||
06/05/2024 | 12:44:28,278 | 70 | 12,41 | |
70 | 12,41 | |||
70 | 12,41 | |||
06/05/2024 | 12:41:48,162 | 50 | 12,40 | |
50 | 12,40 | |||
50 | 12,40 | |||
06/05/2024 | 12:37:21,355 | 400 | 12,41 | |
400 | 12,41 | |||
400 | 12,41 | |||
06/05/2024 | 12:22:31,564 | 150 | 12,43 | |
150 | 12,43 | |||
150 | 12,43 | |||
06/05/2024 | 12:21:59,227 | 150 | 12,43 | |
150 | 12,43 | |||
150 | 12,43 | |||
06/05/2024 | 12:16:49,648 | 700 | 12,425 | |
700 | 12,425 | |||
700 | 12,425 | |||
06/05/2024 | 12:14:30,132 | 70 | 12,40 | |
70 | 12,40 | |||
70 | 12,40 | |||
06/05/2024 | 12:13:59,368 | 700 | 12,40 | |
700 | 12,40 | |||
700 | 12,40 | |||
06/05/2024 | 12:08:53,698 | 8 | 12,435 | |
8 | 12,435 | |||
8 | 12,435 | |||
06/05/2024 | 12:05:36,599 | 180 | 12,435 | |
180 | 12,435 | |||
180 | 12,435 | |||
06/05/2024 | 12:04:43,513 | 180 | 12,435 | |
180 | 12,435 | |||
180 | 12,435 | |||
06/05/2024 | 12:03:57,520 | 180 | 12,435 | |
180 | 12,435 | |||
180 | 12,435 | |||
06/05/2024 | 12:03:57,394 | 480 | 12,435 | |
180 | 12,435 | |||
300 | 12,435 | |||
480 | 12,435 | |||
06/05/2024 | 12:02:07,331 | 700 | 12,435 | |
700 | 12,435 | |||
700 | 12,435 | |||
06/05/2024 | 12:01:51,198 | 180 | 12,435 | |
180 | 12,435 | |||
180 | 12,435 | |||
06/05/2024 | 12:01:05,442 | 180 | 12,42 | |
180 | 12,42 | |||
180 | 12,42 | |||
06/05/2024 | 11:59:29,951 | 330 | 12,40 | |
330 | 12,40 | |||
330 | 12,40 | |||
06/05/2024 | 11:54:19,274 | 178 | 12,40 | |
178 | 12,40 | |||
178 | 12,40 | |||
06/05/2024 | 11:53:26,660 | 260 | 12,40 | |
260 | 12,40 | |||
260 | 12,40 | |||
06/05/2024 | 11:48:47,978 | 350 | 12,395 | |
350 | 12,395 | |||
350 | 12,395 | |||
06/05/2024 | 11:29:28,700 | 150 | 12,385 | |
150 | 12,385 | |||
150 | 12,385 | |||
06/05/2024 | 11:04:36,195 | 80 | 12,385 | |
80 | 12,385 | |||
80 | 12,385 | |||
06/05/2024 | 10:59:23,923 | 200 | 12,40 | |
200 | 12,40 | |||
200 | 12,40 | |||
06/05/2024 | 10:44:33,931 | 520 | 12,40 | |
20 | 12,40 | |||
520 | 12,40 | |||
500 | 12,40 | |||
06/05/2024 | 10:44:33,894 | 200 | 12,41 | |
200 | 12,41 | |||
200 | 12,41 | |||
06/05/2024 | 10:43:38,036 | 700 | 12,41 | |
700 | 12,41 | |||
700 | 12,41 | |||
06/05/2024 | 10:39:55,588 | 500 | 12,415 | |
500 | 12,415 | |||
500 | 12,415 | |||
06/05/2024 | 10:11:50,629 | 100 | 12,41 | |
100 | 12,41 | |||
100 | 12,41 | |||
06/05/2024 | 09:57:33,559 | 400 | 12,43 | |
400 | 12,43 | |||
400 | 12,43 | |||
06/05/2024 | 09:50:21,940 | 100 | 12,43 | |
100 | 12,43 | |||
100 | 12,43 | |||
06/05/2024 | 09:49:04,197 | 50 | 12,43 | |
50 | 12,43 | |||
50 | 12,43 | |||
06/05/2024 | 09:46:12,896 | 20 | 12,425 | |
20 | 12,425 | |||
20 | 12,425 | |||
06/05/2024 | 09:30:21,721 | 50 | 12,445 | |
50 | 12,445 | |||
50 | 12,445 | |||
06/05/2024 | 09:22:52,674 | 5 | 12,445 | |
5 | 12,445 | |||
5 | 12,445 | |||
06/05/2024 | 09:16:38,602 | 340 | 12,445 | |
340 | 12,445 | |||
340 | 12,445 | |||
06/05/2024 | 09:13:56,624 | 50 | 12,425 | |
50 | 12,425 | |||
50 | 12,425 | |||
06/05/2024 | 09:02:14,827 | 165 | 12,44 | |
165 | 12,44 | |||
165 | 12,44 | |||
06/05/2024 | 09:01:05,290 | 400 | 12,435 | |
400 | 12,435 | |||
400 | 12,435 | |||
06/05/2024 | 08:42:39,553 | 105 | 12,495 | |
105 | 12,495 | |||
105 | 12,495 | |||
06/05/2024 | 08:36:44,797 | 50 | 12,415 | |
50 | 12,415 | |||
50 | 12,415 | |||
06/05/2024 | 08:23:32,819 | 50 | 12,415 | |
50 | 12,415 | |||
50 | 12,415 | |||
06/05/2024 | 08:12:55,127 | 70 | 12,405 | |
70 | 12,405 | |||
70 | 12,405 | |||
06/05/2024 | 08:05:53,931 | 3 | 12,405 | |
3 | 12,405 | |||
3 | 12,405 | |||
06/05/2024 | 08:01:35,719 | 124 | 12,405 | |
2 | 12,405 | |||
30 | 12,405 | |||
8 | 12,405 | |||
122 | 12,405 | |||
35 | 12,405 | |||
30 | 12,405 | |||
21 | 12,405 | |||
06/05/2024 | 08:00:07,612 | 615 | 12,405 | |
500 | 12,405 | |||
105 | 12,405 | |||
10 | 12,405 | |||
450 | 12,405 | |||
5 | 12,405 | |||
95 | 12,405 | |||
15 | 12,405 | |||
50 | 12,405 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00