TeamViewer SE
- Informations
- Dernièr
- Négocier des titres
63
57
11,66
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/09/2024 | 21:41:06,570 | 542 | 11,66 | |
542 | 11,66 | |||
200 | 11,66 | |||
342 | 11,66 | |||
20/09/2024 | 21:38:53,306 | 450 | 11,775 | |
450 | 11,775 | |||
300 | 11,775 | |||
150 | 11,775 | |||
20/09/2024 | 21:21:05,804 | 450 | 11,70 | |
450 | 11,70 | |||
450 | 11,70 | |||
20/09/2024 | 21:20:38,267 | 450 | 11,695 | |
450 | 11,695 | |||
450 | 11,695 | |||
20/09/2024 | 21:19:07,429 | 450 | 11,695 | |
150 | 11,695 | |||
450 | 11,695 | |||
194 | 11,695 | |||
106 | 11,695 | |||
20/09/2024 | 20:21:43,679 | 30 | 11,685 | |
30 | 11,685 | |||
30 | 11,685 | |||
20/09/2024 | 18:58:36,371 | 8 | 11,80 | |
8 | 11,80 | |||
8 | 11,80 | |||
20/09/2024 | 18:46:49,178 | 40 | 11,695 | |
40 | 11,695 | |||
40 | 11,695 | |||
20/09/2024 | 17:23:45,825 | 5 | 11,73 | |
5 | 11,73 | |||
5 | 11,73 | |||
20/09/2024 | 17:17:17,423 | 85 | 11,72 | |
85 | 11,72 | |||
85 | 11,72 | |||
20/09/2024 | 17:12:44,341 | 40 | 11,73 | |
40 | 11,73 | |||
40 | 11,73 | |||
20/09/2024 | 17:11:18,820 | 700 | 11,75 | |
700 | 11,75 | |||
700 | 11,75 | |||
20/09/2024 | 17:07:39,409 | 20 | 11,74 | |
20 | 11,74 | |||
20 | 11,74 | |||
20/09/2024 | 16:59:58,980 | 200 | 11,765 | |
200 | 11,765 | |||
200 | 11,765 | |||
20/09/2024 | 16:02:42,075 | 300 | 11,675 | |
300 | 11,675 | |||
300 | 11,675 | |||
20/09/2024 | 16:01:25,427 | 200 | 11,675 | |
200 | 11,675 | |||
200 | 11,675 | |||
20/09/2024 | 16:01:12,858 | 900 | 11,675 | |
900 | 11,675 | |||
900 | 11,675 | |||
20/09/2024 | 16:00:27,756 | 900 | 11,68 | |
900 | 11,68 | |||
900 | 11,68 | |||
20/09/2024 | 15:52:16,034 | 200 | 11,705 | |
200 | 11,705 | |||
200 | 11,705 | |||
20/09/2024 | 15:51:10,336 | 4 | 11,695 | |
4 | 11,695 | |||
4 | 11,695 | |||
20/09/2024 | 15:18:57,451 | 333 | 11,715 | |
333 | 11,715 | |||
333 | 11,715 | |||
20/09/2024 | 14:51:17,395 | 12 | 11,745 | |
12 | 11,745 | |||
12 | 11,745 | |||
20/09/2024 | 14:44:04,338 | 700 | 11,76 | |
700 | 11,76 | |||
700 | 11,76 | |||
20/09/2024 | 14:32:12,962 | 90 | 11,765 | |
90 | 11,765 | |||
90 | 11,765 | |||
20/09/2024 | 14:31:50,961 | 500 | 11,75 | |
500 | 11,75 | |||
500 | 11,75 | |||
20/09/2024 | 14:06:39,497 | 2 | 11,705 | |
2 | 11,705 | |||
2 | 11,705 | |||
20/09/2024 | 13:40:02,939 | 331 | 11,705 | |
331 | 11,705 | |||
331 | 11,705 | |||
20/09/2024 | 13:34:17,987 | 100 | 11,695 | |
100 | 11,695 | |||
100 | 11,695 | |||
20/09/2024 | 13:04:55,562 | 34 | 11,69 | |
34 | 11,69 | |||
34 | 11,69 | |||
20/09/2024 | 12:54:50,792 | 130 | 11,66 | |
130 | 11,66 | |||
130 | 11,66 | |||
20/09/2024 | 12:49:33,108 | 50 | 11,675 | |
50 | 11,675 | |||
50 | 11,675 | |||
20/09/2024 | 12:31:09,341 | 150 | 11,675 | |
150 | 11,675 | |||
150 | 11,675 | |||
20/09/2024 | 12:06:22,071 | 13 | 11,685 | |
13 | 11,685 | |||
13 | 11,685 | |||
20/09/2024 | 11:58:28,375 | 25 | 11,67 | |
25 | 11,67 | |||
25 | 11,67 | |||
20/09/2024 | 11:47:37,806 | 500 | 11,705 | |
500 | 11,705 | |||
500 | 11,705 | |||
20/09/2024 | 11:43:59,034 | 250 | 11,685 | |
250 | 11,685 | |||
250 | 11,685 | |||
20/09/2024 | 11:43:58,979 | 150 | 11,685 | |
150 | 11,685 | |||
150 | 11,685 | |||
20/09/2024 | 11:37:02,611 | 20 | 11,69 | |
20 | 11,69 | |||
20 | 11,69 | |||
20/09/2024 | 11:37:02,606 | 100 | 11,69 | |
100 | 11,69 | |||
100 | 11,69 | |||
20/09/2024 | 11:29:25,525 | 500 | 11,735 | |
500 | 11,735 | |||
500 | 11,735 | |||
20/09/2024 | 11:28:18,908 | 200 | 11,735 | |
200 | 11,735 | |||
200 | 11,735 | |||
20/09/2024 | 11:21:35,745 | 100 | 11,73 | |
100 | 11,73 | |||
100 | 11,73 | |||
20/09/2024 | 11:15:16,548 | 100 | 11,77 | |
100 | 11,77 | |||
100 | 11,77 | |||
20/09/2024 | 10:52:08,673 | 150 | 11,79 | |
150 | 11,79 | |||
150 | 11,79 | |||
20/09/2024 | 10:51:18,752 | 1 | 11,79 | |
1 | 11,79 | |||
1 | 11,79 | |||
20/09/2024 | 10:24:24,959 | 27 | 11,80 | |
27 | 11,80 | |||
27 | 11,80 | |||
20/09/2024 | 10:21:25,775 | 50 | 11,805 | |
50 | 11,805 | |||
50 | 11,805 | |||
20/09/2024 | 10:18:58,065 | 50 | 11,79 | |
50 | 11,79 | |||
50 | 11,79 | |||
20/09/2024 | 10:18:41,405 | 53 | 11,79 | |
53 | 11,79 | |||
53 | 11,79 | |||
20/09/2024 | 10:04:16,415 | 100 | 11,825 | |
100 | 11,825 | |||
100 | 11,825 | |||
20/09/2024 | 09:56:02,232 | 150 | 11,85 | |
150 | 11,85 | |||
150 | 11,85 | |||
20/09/2024 | 09:53:45,393 | 100 | 11,86 | |
100 | 11,86 | |||
100 | 11,86 | |||
20/09/2024 | 09:43:26,582 | 200 | 11,84 | |
200 | 11,84 | |||
200 | 11,84 | |||
20/09/2024 | 09:33:46,411 | 150 | 11,835 | |
150 | 11,835 | |||
150 | 11,835 | |||
20/09/2024 | 09:10:16,947 | 100 | 11,84 | |
100 | 11,84 | |||
100 | 11,84 | |||
20/09/2024 | 08:44:00,749 | 310 | 11,84 | |
310 | 11,84 | |||
310 | 11,84 | |||
20/09/2024 | 08:00:10,041 | 1 | 11,76 | |
1 | 11,76 | |||
1 | 11,76 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/09/2024 @ 22:00:00
dernière actualisation:
20/09/2024 @ 22:00:00