TeamViewer SE
- Informations
- Dernièr
- Négocier des titres
82
71
13,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 18:18:18,819 | 90 | 13,74 | |
90 | 13,74 | |||
90 | 13,74 | |||
28/03/2024 | 18:17:00,980 | 360 | 13,74 | |
360 | 13,74 | |||
360 | 13,74 | |||
28/03/2024 | 18:03:17,934 | 150 | 13,76 | |
150 | 13,76 | |||
150 | 13,76 | |||
28/03/2024 | 17:59:20,994 | 149 | 13,74 | |
149 | 13,74 | |||
149 | 13,74 | |||
28/03/2024 | 17:50:54,365 | 100 | 13,745 | |
100 | 13,745 | |||
100 | 13,745 | |||
28/03/2024 | 17:50:37,961 | 71 | 13,875 | |
71 | 13,875 | |||
71 | 13,875 | |||
28/03/2024 | 17:41:58,427 | 80 | 13,75 | |
80 | 13,75 | |||
80 | 13,75 | |||
28/03/2024 | 17:11:02,693 | 200 | 13,795 | |
200 | 13,795 | |||
200 | 13,795 | |||
28/03/2024 | 16:48:24,885 | 100 | 13,81 | |
100 | 13,81 | |||
100 | 13,81 | |||
28/03/2024 | 16:10:43,100 | 200 | 13,815 | |
200 | 13,815 | |||
200 | 13,815 | |||
28/03/2024 | 16:10:42,104 | 400 | 13,815 | |
400 | 13,815 | |||
400 | 13,815 | |||
28/03/2024 | 16:09:46,955 | 400 | 13,815 | |
400 | 13,815 | |||
400 | 13,815 | |||
28/03/2024 | 16:03:57,606 | 200 | 13,81 | |
200 | 13,81 | |||
200 | 13,81 | |||
28/03/2024 | 15:20:59,891 | 100 | 13,79 | |
100 | 13,79 | |||
100 | 13,79 | |||
28/03/2024 | 14:59:25,616 | 133 | 13,91 | |
133 | 13,91 | |||
133 | 13,91 | |||
28/03/2024 | 14:47:18,787 | 15 | 13,90 | |
15 | 13,90 | |||
15 | 13,90 | |||
28/03/2024 | 14:44:49,218 | 500 | 13,88 | |
500 | 13,88 | |||
500 | 13,88 | |||
28/03/2024 | 14:34:36,874 | 525 | 13,90 | |
525 | 13,90 | |||
525 | 13,90 | |||
28/03/2024 | 14:03:05,785 | 212 | 13,86 | |
212 | 13,86 | |||
212 | 13,86 | |||
28/03/2024 | 13:22:04,027 | 108 | 13,925 | |
108 | 13,925 | |||
108 | 13,925 | |||
28/03/2024 | 13:03:38,243 | 15 | 13,925 | |
15 | 13,925 | |||
15 | 13,925 | |||
28/03/2024 | 12:45:53,937 | 700 | 13,96 | |
700 | 13,96 | |||
700 | 13,96 | |||
28/03/2024 | 12:40:23,169 | 100 | 13,965 | |
100 | 13,965 | |||
100 | 13,965 | |||
28/03/2024 | 12:37:24,193 | 350 | 13,95 | |
300 | 13,95 | |||
50 | 13,95 | |||
350 | 13,95 | |||
28/03/2024 | 12:30:14,225 | 300 | 13,93 | |
300 | 13,93 | |||
300 | 13,93 | |||
28/03/2024 | 12:05:03,888 | 180 | 13,92 | |
180 | 13,92 | |||
180 | 13,92 | |||
28/03/2024 | 12:01:14,013 | 500 | 13,92 | |
500 | 13,92 | |||
500 | 13,92 | |||
28/03/2024 | 11:51:00,582 | 10 | 13,93 | |
10 | 13,93 | |||
10 | 13,93 | |||
28/03/2024 | 11:37:07,630 | 180 | 13,89 | |
180 | 13,89 | |||
180 | 13,89 | |||
28/03/2024 | 11:35:10,630 | 400 | 13,90 | |
400 | 13,90 | |||
400 | 13,90 | |||
28/03/2024 | 11:26:01,383 | 22 | 13,89 | |
22 | 13,89 | |||
22 | 13,89 | |||
28/03/2024 | 11:19:12,845 | 350 | 13,87 | |
350 | 13,87 | |||
350 | 13,87 | |||
28/03/2024 | 11:18:51,707 | 600 | 13,88 | |
600 | 13,88 | |||
600 | 13,88 | |||
28/03/2024 | 11:16:11,449 | 2 400 | 13,89 | |
2 400 | 13,89 | |||
2 400 | 13,89 | |||
28/03/2024 | 11:15:20,984 | 400 | 13,89 | |
400 | 13,89 | |||
400 | 13,89 | |||
28/03/2024 | 11:06:59,022 | 350 | 13,895 | |
350 | 13,895 | |||
350 | 13,895 | |||
28/03/2024 | 11:04:19,608 | 400 | 13,89 | |
400 | 13,89 | |||
400 | 13,89 | |||
28/03/2024 | 10:59:48,245 | 800 | 13,89 | |
800 | 13,89 | |||
800 | 13,89 | |||
28/03/2024 | 10:54:07,593 | 91 | 13,85 | |
91 | 13,85 | |||
91 | 13,85 | |||
28/03/2024 | 10:53:47,708 | 360 | 13,85 | |
360 | 13,85 | |||
360 | 13,85 | |||
28/03/2024 | 10:49:36,598 | 10 | 13,81 | |
10 | 13,81 | |||
10 | 13,81 | |||
28/03/2024 | 10:46:56,017 | 23 | 13,81 | |
23 | 13,81 | |||
23 | 13,81 | |||
28/03/2024 | 10:40:17,084 | 1 | 13,81 | |
1 | 13,81 | |||
1 | 13,81 | |||
28/03/2024 | 10:38:48,291 | 500 | 13,815 | |
500 | 13,815 | |||
500 | 13,815 | |||
28/03/2024 | 10:23:43,867 | 100 | 13,805 | |
100 | 13,805 | |||
100 | 13,805 | |||
28/03/2024 | 10:19:29,464 | 120 | 13,825 | |
120 | 13,825 | |||
120 | 13,825 | |||
28/03/2024 | 10:17:22,392 | 120 | 13,825 | |
120 | 13,825 | |||
120 | 13,825 | |||
28/03/2024 | 10:13:46,483 | 100 | 13,83 | |
100 | 13,83 | |||
100 | 13,83 | |||
28/03/2024 | 10:10:31,704 | 30 | 13,85 | |
30 | 13,85 | |||
30 | 13,85 | |||
28/03/2024 | 10:10:19,391 | 135 | 13,825 | |
135 | 13,825 | |||
135 | 13,825 | |||
28/03/2024 | 10:01:36,127 | 500 | 13,86 | |
500 | 13,86 | |||
500 | 13,86 | |||
28/03/2024 | 09:47:48,364 | 300 | 13,785 | |
300 | 13,785 | |||
300 | 13,785 | |||
28/03/2024 | 09:35:51,622 | 11 | 13,80 | |
11 | 13,80 | |||
11 | 13,80 | |||
28/03/2024 | 09:32:22,347 | 56 | 13,775 | |
56 | 13,775 | |||
56 | 13,775 | |||
28/03/2024 | 09:30:56,254 | 29 | 13,775 | |
29 | 13,775 | |||
29 | 13,775 | |||
28/03/2024 | 09:30:19,476 | 1 | 13,775 | |
1 | 13,775 | |||
1 | 13,775 | |||
28/03/2024 | 09:23:13,329 | 200 | 13,78 | |
200 | 13,78 | |||
200 | 13,78 | |||
28/03/2024 | 09:22:52,996 | 1 | 13,795 | |
1 | 13,795 | |||
1 | 13,795 | |||
28/03/2024 | 09:13:46,405 | 200 | 13,74 | |
200 | 13,74 | |||
200 | 13,74 | |||
28/03/2024 | 09:13:39,998 | 110 | 13,74 | |
110 | 13,74 | |||
110 | 13,74 | |||
28/03/2024 | 09:11:31,752 | 600 | 13,765 | |
600 | 13,765 | |||
600 | 13,765 | |||
28/03/2024 | 09:10:38,466 | 50 | 13,80 | |
50 | 13,80 | |||
50 | 13,80 | |||
28/03/2024 | 09:00:52,951 | 35 | 13,80 | |
35 | 13,80 | |||
35 | 13,80 | |||
28/03/2024 | 08:54:15,539 | 20 | 13,70 | |
20 | 13,70 | |||
20 | 13,70 | |||
28/03/2024 | 08:52:13,968 | 200 | 13,60 | |
200 | 13,60 | |||
150 | 13,60 | |||
50 | 13,60 | |||
28/03/2024 | 08:17:07,313 | 10 | 13,58 | |
10 | 13,58 | |||
10 | 13,58 | |||
28/03/2024 | 08:11:03,306 | 200 | 13,605 | |
200 | 13,605 | |||
200 | 13,605 | |||
28/03/2024 | 08:10:14,693 | 210 | 13,58 | |
210 | 13,58 | |||
210 | 13,58 | |||
28/03/2024 | 08:10:07,506 | 1 100 | 13,60 | |
400 | 13,60 | |||
30 | 13,60 | |||
50 | 13,60 | |||
620 | 13,60 | |||
1 100 | 13,60 | |||
28/03/2024 | 08:09:51,163 | 400 | 13,775 | |
400 | 13,775 | |||
400 | 13,775 | |||
28/03/2024 | 08:00:04,137 | 410 | 13,79 | |
205 | 13,79 | |||
310 | 13,79 | |||
100 | 13,79 | |||
165 | 13,79 | |||
40 | 13,79 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 18:19:17
dernière actualisation:
28/03/2024 @ 18:19:17