TeamViewer SE
- Informations
- Dernièr
- Négocier des titres
222
186
9,575
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/07/2025 | 21:44:01,137 | 50 | 9,575 | |
50 | 9,575 | |||
50 | 9,575 | |||
01/07/2025 | 21:30:10,107 | 52 | 9,575 | |
52 | 9,575 | |||
52 | 9,575 | |||
01/07/2025 | 21:27:19,015 | 53 | 9,575 | |
53 | 9,575 | |||
53 | 9,575 | |||
01/07/2025 | 20:59:33,469 | 3 820 | 9,60 | |
3 820 | 9,60 | |||
3 820 | 9,60 | |||
01/07/2025 | 20:58:48,388 | 550 | 9,60 | |
550 | 9,60 | |||
550 | 9,60 | |||
01/07/2025 | 20:55:03,215 | 120 | 9,60 | |
120 | 9,60 | |||
120 | 9,60 | |||
01/07/2025 | 20:50:48,686 | 76 | 9,605 | |
76 | 9,605 | |||
76 | 9,605 | |||
01/07/2025 | 20:50:48,619 | 550 | 9,605 | |
550 | 9,605 | |||
550 | 9,605 | |||
01/07/2025 | 20:50:32,017 | 26 | 9,70 | |
26 | 9,70 | |||
26 | 9,70 | |||
01/07/2025 | 20:49:37,687 | 2 705 | 9,605 | |
2 705 | 9,605 | |||
550 | 9,605 | |||
1 450 | 9,605 | |||
705 | 9,605 | |||
01/07/2025 | 20:49:33,784 | 550 | 9,605 | |
550 | 9,605 | |||
550 | 9,605 | |||
01/07/2025 | 20:48:03,069 | 750 | 9,555 | |
750 | 9,555 | |||
200 | 9,555 | |||
550 | 9,555 | |||
01/07/2025 | 20:41:07,344 | 10 | 9,515 | |
10 | 9,515 | |||
10 | 9,515 | |||
01/07/2025 | 20:28:07,861 | 200 | 9,51 | |
200 | 9,51 | |||
200 | 9,51 | |||
01/07/2025 | 20:24:33,090 | 30 | 9,505 | |
30 | 9,505 | |||
30 | 9,505 | |||
01/07/2025 | 20:20:07,416 | 160 | 9,51 | |
160 | 9,51 | |||
160 | 9,51 | |||
01/07/2025 | 20:19:43,250 | 200 | 9,555 | |
200 | 9,555 | |||
200 | 9,555 | |||
01/07/2025 | 20:18:23,786 | 550 | 9,555 | |
550 | 9,555 | |||
550 | 9,555 | |||
01/07/2025 | 20:11:52,312 | 6 | 9,555 | |
6 | 9,555 | |||
6 | 9,555 | |||
01/07/2025 | 20:08:49,086 | 200 | 9,565 | |
200 | 9,565 | |||
200 | 9,565 | |||
01/07/2025 | 19:37:05,853 | 99 | 9,565 | |
99 | 9,565 | |||
99 | 9,565 | |||
01/07/2025 | 19:30:41,682 | 100 | 9,565 | |
100 | 9,565 | |||
100 | 9,565 | |||
01/07/2025 | 19:27:46,282 | 1 | 9,50 | |
1 | 9,50 | |||
1 | 9,50 | |||
01/07/2025 | 19:01:57,840 | 1 100 | 9,55 | |
1 100 | 9,55 | |||
1 100 | 9,55 | |||
01/07/2025 | 18:59:58,650 | 3 | 9,565 | |
3 | 9,565 | |||
3 | 9,565 | |||
01/07/2025 | 18:33:50,030 | 300 | 9,505 | |
300 | 9,505 | |||
300 | 9,505 | |||
01/07/2025 | 18:32:35,299 | 525 | 9,53 | |
525 | 9,53 | |||
525 | 9,53 | |||
01/07/2025 | 18:31:21,272 | 675 | 9,585 | |
500 | 9,585 | |||
675 | 9,585 | |||
175 | 9,585 | |||
01/07/2025 | 18:31:01,241 | 525 | 9,525 | |
525 | 9,525 | |||
525 | 9,525 | |||
01/07/2025 | 18:26:56,472 | 386 | 9,525 | |
386 | 9,525 | |||
386 | 9,525 | |||
01/07/2025 | 18:25:25,452 | 260 | 9,525 | |
260 | 9,525 | |||
260 | 9,525 | |||
01/07/2025 | 18:18:02,867 | 524 | 9,525 | |
524 | 9,525 | |||
524 | 9,525 | |||
01/07/2025 | 18:12:57,067 | 370 | 9,525 | |
370 | 9,525 | |||
370 | 9,525 | |||
01/07/2025 | 17:44:14,006 | 500 | 9,52 | |
500 | 9,52 | |||
500 | 9,52 | |||
01/07/2025 | 17:10:19,580 | 100 | 9,46 | |
100 | 9,46 | |||
100 | 9,46 | |||
01/07/2025 | 17:10:19,443 | 1 000 | 9,46 | |
1 000 | 9,46 | |||
1 000 | 9,46 | |||
01/07/2025 | 17:08:38,671 | 700 | 9,46 | |
700 | 9,46 | |||
200 | 9,46 | |||
500 | 9,46 | |||
01/07/2025 | 17:08:29,143 | 1 400 | 9,465 | |
1 400 | 9,465 | |||
1 400 | 9,465 | |||
01/07/2025 | 17:03:25,182 | 700 | 9,47 | |
700 | 9,47 | |||
700 | 9,47 | |||
01/07/2025 | 17:03:07,454 | 700 | 9,47 | |
700 | 9,47 | |||
700 | 9,47 | |||
01/07/2025 | 16:59:40,513 | 35 | 9,47 | |
35 | 9,47 | |||
35 | 9,47 | |||
01/07/2025 | 16:55:27,122 | 20 | 9,47 | |
20 | 9,47 | |||
20 | 9,47 | |||
01/07/2025 | 16:55:01,238 | 35 | 9,47 | |
35 | 9,47 | |||
35 | 9,47 | |||
01/07/2025 | 16:50:32,772 | 300 | 9,475 | |
300 | 9,475 | |||
300 | 9,475 | |||
01/07/2025 | 16:46:21,252 | 120 | 9,485 | |
120 | 9,485 | |||
120 | 9,485 | |||
01/07/2025 | 16:41:33,882 | 100 | 9,49 | |
100 | 9,49 | |||
100 | 9,49 | |||
01/07/2025 | 16:40:18,932 | 1 000 | 9,495 | |
1 000 | 9,495 | |||
1 000 | 9,495 | |||
01/07/2025 | 16:25:37,085 | 379 | 9,49 | |
379 | 9,49 | |||
379 | 9,49 | |||
01/07/2025 | 16:24:06,119 | 1 000 | 9,49 | |
1 000 | 9,49 | |||
1 000 | 9,49 | |||
01/07/2025 | 16:15:06,493 | 100 | 9,475 | |
100 | 9,475 | |||
100 | 9,475 | |||
01/07/2025 | 16:14:00,183 | 150 | 9,48 | |
150 | 9,48 | |||
150 | 9,48 | |||
01/07/2025 | 16:11:05,192 | 100 | 9,48 | |
100 | 9,48 | |||
100 | 9,48 | |||
01/07/2025 | 16:04:20,954 | 100 | 9,485 | |
100 | 9,485 | |||
100 | 9,485 | |||
01/07/2025 | 16:00:10,005 | 5 | 9,485 | |
5 | 9,485 | |||
5 | 9,485 | |||
01/07/2025 | 15:47:57,548 | 275 | 9,46 | |
275 | 9,46 | |||
275 | 9,46 | |||
01/07/2025 | 15:47:25,501 | 1 | 9,485 | |
1 | 9,485 | |||
1 | 9,485 | |||
01/07/2025 | 15:46:02,011 | 3 | 9,48 | |
3 | 9,48 | |||
3 | 9,48 | |||
01/07/2025 | 15:45:17,307 | 3 | 9,485 | |
3 | 9,485 | |||
3 | 9,485 | |||
01/07/2025 | 15:37:28,562 | 146 | 9,475 | |
146 | 9,475 | |||
146 | 9,475 | |||
01/07/2025 | 15:33:46,051 | 50 | 9,49 | |
50 | 9,49 | |||
50 | 9,49 | |||
01/07/2025 | 15:33:34,033 | 350 | 9,485 | |
350 | 9,485 | |||
350 | 9,485 | |||
01/07/2025 | 15:23:15,433 | 888 | 9,495 | |
888 | 9,495 | |||
888 | 9,495 | |||
01/07/2025 | 15:19:29,249 | 200 | 9,50 | |
200 | 9,50 | |||
200 | 9,50 | |||
01/07/2025 | 15:17:52,092 | 6 | 9,50 | |
6 | 9,50 | |||
6 | 9,50 | |||
01/07/2025 | 14:52:25,596 | 52 | 9,47 | |
52 | 9,47 | |||
52 | 9,47 | |||
01/07/2025 | 14:51:36,104 | 100 | 9,47 | |
100 | 9,47 | |||
100 | 9,47 | |||
01/07/2025 | 14:46:46,919 | 100 | 9,475 | |
100 | 9,475 | |||
100 | 9,475 | |||
01/07/2025 | 14:46:46,653 | 210 | 9,465 | |
210 | 9,465 | |||
210 | 9,465 | |||
01/07/2025 | 14:42:33,114 | 53 | 9,465 | |
53 | 9,465 | |||
53 | 9,465 | |||
01/07/2025 | 14:33:13,280 | 800 | 9,48 | |
800 | 9,48 | |||
800 | 9,48 | |||
01/07/2025 | 14:29:01,155 | 100 | 9,47 | |
100 | 9,47 | |||
100 | 9,47 | |||
01/07/2025 | 14:25:29,193 | 150 | 9,475 | |
150 | 9,475 | |||
150 | 9,475 | |||
01/07/2025 | 14:20:22,436 | 22 | 9,495 | |
22 | 9,495 | |||
22 | 9,495 | |||
01/07/2025 | 14:03:06,217 | 150 | 9,51 | |
150 | 9,51 | |||
150 | 9,51 | |||
01/07/2025 | 14:01:02,502 | 3 | 9,49 | |
3 | 9,49 | |||
3 | 9,49 | |||
01/07/2025 | 13:45:56,363 | 720 | 9,495 | |
720 | 9,495 | |||
720 | 9,495 | |||
01/07/2025 | 13:36:04,420 | 30 | 9,49 | |
30 | 9,49 | |||
30 | 9,49 | |||
01/07/2025 | 13:26:25,927 | 500 | 9,495 | |
500 | 9,495 | |||
500 | 9,495 | |||
01/07/2025 | 13:22:54,831 | 41 | 9,51 | |
41 | 9,51 | |||
41 | 9,51 | |||
01/07/2025 | 13:21:30,554 | 84 | 9,50 | |
84 | 9,50 | |||
84 | 9,50 | |||
01/07/2025 | 13:19:00,858 | 95 | 9,495 | |
95 | 9,495 | |||
95 | 9,495 | |||
01/07/2025 | 13:16:24,235 | 4 | 9,495 | |
4 | 9,495 | |||
4 | 9,495 | |||
01/07/2025 | 13:12:12,738 | 700 | 9,495 | |
700 | 9,495 | |||
700 | 9,495 | |||
01/07/2025 | 13:11:45,998 | 800 | 9,495 | |
800 | 9,495 | |||
800 | 9,495 | |||
01/07/2025 | 12:59:27,197 | 15 | 9,47 | |
15 | 9,47 | |||
15 | 9,47 | |||
01/07/2025 | 12:53:47,824 | 500 | 9,46 | |
500 | 9,46 | |||
500 | 9,46 | |||
01/07/2025 | 12:51:22,538 | 700 | 9,465 | |
700 | 9,465 | |||
700 | 9,465 | |||
01/07/2025 | 12:50:34,830 | 110 | 9,465 | |
110 | 9,465 | |||
110 | 9,465 | |||
01/07/2025 | 12:50:28,035 | 1 100 | 9,46 | |
1 100 | 9,46 | |||
1 100 | 9,46 | |||
01/07/2025 | 12:50:22,656 | 1 100 | 9,46 | |
1 100 | 9,46 | |||
1 100 | 9,46 | |||
01/07/2025 | 12:36:45,749 | 500 | 9,455 | |
500 | 9,455 | |||
500 | 9,455 | |||
01/07/2025 | 12:32:20,226 | 400 | 9,45 | |
400 | 9,45 | |||
400 | 9,45 | |||
01/07/2025 | 12:29:41,768 | 45 | 9,43 | |
45 | 9,43 | |||
45 | 9,43 | |||
01/07/2025 | 12:27:06,566 | 200 | 9,43 | |
200 | 9,43 | |||
200 | 9,43 | |||
01/07/2025 | 12:19:04,592 | 11 | 9,44 | |
11 | 9,44 | |||
11 | 9,44 | |||
01/07/2025 | 12:10:46,722 | 250 | 9,44 | |
250 | 9,44 | |||
250 | 9,44 | |||
01/07/2025 | 12:08:56,368 | 200 | 9,435 | |
200 | 9,435 | |||
200 | 9,435 | |||
01/07/2025 | 12:08:46,057 | 600 | 9,44 | |
600 | 9,44 | |||
600 | 9,44 | |||
01/07/2025 | 12:07:29,284 | 154 | 9,435 | |
154 | 9,435 | |||
154 | 9,435 | |||
01/07/2025 | 12:07:08,542 | 73 | 9,44 | |
73 | 9,44 | |||
73 | 9,44 | |||
01/07/2025 | 12:04:54,336 | 600 | 9,435 | |
600 | 9,435 | |||
600 | 9,435 | |||
01/07/2025 | 11:56:10,931 | 1 000 | 9,43 | |
1 000 | 9,43 | |||
1 000 | 9,43 | |||
01/07/2025 | 11:55:50,118 | 20 | 9,435 | |
20 | 9,435 | |||
20 | 9,435 | |||
01/07/2025 | 11:53:23,329 | 200 | 9,425 | |
200 | 9,425 | |||
200 | 9,425 | |||
01/07/2025 | 11:49:27,116 | 1 | 9,435 | |
1 | 9,435 | |||
1 | 9,435 | |||
01/07/2025 | 11:40:00,606 | 400 | 9,44 | |
400 | 9,44 | |||
400 | 9,44 | |||
01/07/2025 | 11:34:24,133 | 1 100 | 9,43 | |
100 | 9,43 | |||
1 100 | 9,43 | |||
1 000 | 9,43 | |||
01/07/2025 | 11:33:32,835 | 370 | 9,435 | |
370 | 9,435 | |||
370 | 9,435 | |||
01/07/2025 | 11:33:23,522 | 1 100 | 9,435 | |
1 100 | 9,435 | |||
1 100 | 9,435 | |||
01/07/2025 | 11:28:22,213 | 830 | 9,43 | |
830 | 9,43 | |||
830 | 9,43 | |||
01/07/2025 | 11:26:05,440 | 1 100 | 9,435 | |
1 100 | 9,435 | |||
1 100 | 9,435 | |||
01/07/2025 | 11:24:07,257 | 100 | 9,44 | |
100 | 9,44 | |||
100 | 9,44 | |||
01/07/2025 | 11:23:05,436 | 1 100 | 9,435 | |
1 100 | 9,435 | |||
1 100 | 9,435 | |||
01/07/2025 | 11:20:24,966 | 900 | 9,455 | |
900 | 9,455 | |||
900 | 9,455 | |||
01/07/2025 | 11:20:22,839 | 1 100 | 9,455 | |
1 100 | 9,455 | |||
1 100 | 9,455 | |||
01/07/2025 | 11:20:05,438 | 1 100 | 9,45 | |
1 100 | 9,45 | |||
1 100 | 9,45 | |||
01/07/2025 | 11:17:05,429 | 600 | 9,45 | |
600 | 9,45 | |||
600 | 9,45 | |||
01/07/2025 | 11:12:16,474 | 1 000 | 9,42 | |
1 000 | 9,42 | |||
1 000 | 9,42 | |||
01/07/2025 | 11:09:00,658 | 1 100 | 9,415 | |
1 100 | 9,415 | |||
1 100 | 9,415 | |||
01/07/2025 | 11:08:40,273 | 110 | 9,415 | |
110 | 9,415 | |||
110 | 9,415 | |||
01/07/2025 | 11:06:00,553 | 1 000 | 9,415 | |
1 000 | 9,415 | |||
1 000 | 9,415 | |||
01/07/2025 | 11:01:15,427 | 2 | 9,455 | |
2 | 9,455 | |||
2 | 9,455 | |||
01/07/2025 | 10:58:16,364 | 400 | 9,435 | |
400 | 9,435 | |||
400 | 9,435 | |||
01/07/2025 | 10:55:43,106 | 800 | 9,41 | |
800 | 9,41 | |||
800 | 9,41 | |||
01/07/2025 | 10:52:42,987 | 800 | 9,42 | |
800 | 9,42 | |||
800 | 9,42 | |||
01/07/2025 | 10:49:13,112 | 800 | 9,425 | |
800 | 9,425 | |||
800 | 9,425 | |||
01/07/2025 | 10:45:41,452 | 1 100 | 9,41 | |
1 100 | 9,41 | |||
1 100 | 9,41 | |||
01/07/2025 | 10:44:00,339 | 250 | 9,41 | |
250 | 9,41 | |||
250 | 9,41 | |||
01/07/2025 | 10:42:41,471 | 1 100 | 9,42 | |
1 100 | 9,42 | |||
1 100 | 9,42 | |||
01/07/2025 | 10:40:30,565 | 800 | 9,425 | |
800 | 9,425 | |||
300 | 9,425 | |||
500 | 9,425 | |||
01/07/2025 | 10:39:41,454 | 1 100 | 9,415 | |
1 100 | 9,415 | |||
1 100 | 9,415 | |||
01/07/2025 | 10:38:40,300 | 30 | 9,425 | |
30 | 9,425 | |||
30 | 9,425 | |||
01/07/2025 | 10:38:16,579 | 220 | 9,43 | |
220 | 9,43 | |||
220 | 9,43 | |||
01/07/2025 | 10:36:45,850 | 200 | 9,435 | |
200 | 9,435 | |||
200 | 9,435 | |||
01/07/2025 | 10:33:53,732 | 1 100 | 9,44 | |
1 100 | 9,44 | |||
1 100 | 9,44 | |||
01/07/2025 | 10:33:48,627 | 46 234 | 9,45 | |
46 234 | 9,45 | |||
46 234 | 9,45 | |||
01/07/2025 | 10:33:14,403 | 6 333 | 9,425 | |
5 233 | 9,425 | |||
6 333 | 9,425 | |||
1 100 | 9,425 | |||
01/07/2025 | 10:33:12,933 | 6 333 | 9,425 | |
6 333 | 9,425 | |||
1 100 | 9,425 | |||
5 233 | 9,425 | |||
01/07/2025 | 10:32:23,699 | 1 100 | 9,425 | |
1 100 | 9,425 | |||
1 100 | 9,425 | |||
01/07/2025 | 10:29:30,768 | 550 | 9,43 | |
550 | 9,43 | |||
550 | 9,43 | |||
01/07/2025 | 10:24:52,891 | 570 | 9,40 | |
50 | 9,40 | |||
20 | 9,40 | |||
500 | 9,40 | |||
570 | 9,40 | |||
01/07/2025 | 10:24:52,711 | 1 100 | 9,40 | |
1 100 | 9,40 | |||
1 100 | 9,40 | |||
01/07/2025 | 10:24:46,699 | 1 100 | 9,40 | |
880 | 9,40 | |||
220 | 9,40 | |||
1 100 | 9,40 | |||
01/07/2025 | 10:22:30,985 | 150 | 9,42 | |
150 | 9,42 | |||
150 | 9,42 | |||
01/07/2025 | 10:21:27,721 | 50 | 9,42 | |
50 | 9,42 | |||
50 | 9,42 | |||
01/07/2025 | 10:16:46,646 | 75 | 9,415 | |
75 | 9,415 | |||
75 | 9,415 | |||
01/07/2025 | 10:13:56,917 | 20 | 9,415 | |
20 | 9,415 | |||
20 | 9,415 | |||
01/07/2025 | 10:13:09,292 | 740 | 9,41 | |
740 | 9,41 | |||
740 | 9,41 | |||
01/07/2025 | 10:09:50,398 | 500 | 9,42 | |
500 | 9,42 | |||
500 | 9,42 | |||
01/07/2025 | 10:09:11,544 | 135 | 9,42 | |
135 | 9,42 | |||
135 | 9,42 | |||
01/07/2025 | 10:04:30,115 | 500 | 9,43 | |
500 | 9,43 | |||
500 | 9,43 | |||
01/07/2025 | 10:02:02,161 | 600 | 9,435 | |
600 | 9,435 | |||
600 | 9,435 | |||
01/07/2025 | 09:57:08,161 | 633 | 9,47 | |
633 | 9,47 | |||
633 | 9,47 | |||
01/07/2025 | 09:46:11,308 | 500 | 9,47 | |
500 | 9,47 | |||
500 | 9,47 | |||
01/07/2025 | 09:44:47,583 | 1 050 | 9,475 | |
1 050 | 9,475 | |||
1 050 | 9,475 | |||
01/07/2025 | 09:42:51,291 | 130 | 9,47 | |
130 | 9,47 | |||
130 | 9,47 | |||
01/07/2025 | 09:39:39,182 | 199 | 9,47 | |
199 | 9,47 | |||
199 | 9,47 | |||
01/07/2025 | 09:32:13,958 | 200 | 9,435 | |
200 | 9,435 | |||
200 | 9,435 | |||
01/07/2025 | 09:31:16,284 | 1 000 | 9,43 | |
1 000 | 9,43 | |||
1 000 | 9,43 | |||
01/07/2025 | 09:30:28,463 | 14 | 9,44 | |
14 | 9,44 | |||
14 | 9,44 | |||
01/07/2025 | 09:30:23,034 | 1 000 | 9,44 | |
1 000 | 9,44 | |||
1 000 | 9,44 | |||
01/07/2025 | 09:30:17,355 | 95 | 9,44 | |
95 | 9,44 | |||
95 | 9,44 | |||
01/07/2025 | 09:29:08,176 | 300 | 9,43 | |
300 | 9,43 | |||
300 | 9,43 | |||
01/07/2025 | 09:27:35,590 | 25 | 9,45 | |
25 | 9,45 | |||
25 | 9,45 | |||
01/07/2025 | 09:27:14,421 | 1 025 | 9,45 | |
25 | 9,45 | |||
1 025 | 9,45 | |||
1 000 | 9,45 | |||
01/07/2025 | 09:24:41,559 | 81 | 9,455 | |
81 | 9,455 | |||
81 | 9,455 | |||
01/07/2025 | 09:22:05,865 | 78 | 9,45 | |
78 | 9,45 | |||
78 | 9,45 | |||
01/07/2025 | 09:22:04,908 | 1 542 | 9,45 | |
42 | 9,45 | |||
400 | 9,45 | |||
1 100 | 9,45 | |||
1 542 | 9,45 | |||
01/07/2025 | 09:17:55,027 | 1 650 | 9,455 | |
1 650 | 9,455 | |||
900 | 9,455 | |||
750 | 9,455 | |||
01/07/2025 | 09:14:58,908 | 529 | 9,455 | |
529 | 9,455 | |||
529 | 9,455 | |||
01/07/2025 | 09:14:04,730 | 1 100 | 9,46 | |
1 100 | 9,46 | |||
1 100 | 9,46 | |||
01/07/2025 | 09:12:51,526 | 600 | 9,47 | |
600 | 9,47 | |||
600 | 9,47 | |||
01/07/2025 | 09:11:27,055 | 250 | 9,46 | |
250 | 9,46 | |||
250 | 9,46 | |||
01/07/2025 | 09:10:11,173 | 1 000 | 9,45 | |
100 | 9,45 | |||
100 | 9,45 | |||
600 | 9,45 | |||
200 | 9,45 | |||
1 000 | 9,45 | |||
01/07/2025 | 09:09:40,412 | 100 | 9,46 | |
100 | 9,46 | |||
100 | 9,46 | |||
01/07/2025 | 09:06:31,626 | 600 | 9,46 | |
600 | 9,46 | |||
600 | 9,46 | |||
01/07/2025 | 09:06:02,653 | 333 | 9,485 | |
333 | 9,485 | |||
333 | 9,485 | |||
01/07/2025 | 09:05:58,998 | 600 | 9,47 | |
200 | 9,47 | |||
600 | 9,47 | |||
400 | 9,47 | |||
01/07/2025 | 09:03:25,233 | 700 | 9,50 | |
700 | 9,50 | |||
700 | 9,50 | |||
01/07/2025 | 09:02:05,999 | 600 | 9,50 | |
400 | 9,50 | |||
200 | 9,50 | |||
600 | 9,50 | |||
01/07/2025 | 09:02:05,925 | 1 068 | 9,50 | |
310 | 9,50 | |||
1 068 | 9,50 | |||
100 | 9,50 | |||
250 | 9,50 | |||
208 | 9,50 | |||
200 | 9,50 | |||
01/07/2025 | 09:01:25,567 | 1 100 | 9,495 | |
150 | 9,495 | |||
400 | 9,495 | |||
60 | 9,495 | |||
490 | 9,495 | |||
1 100 | 9,495 | |||
01/07/2025 | 08:37:16,041 | 500 | 9,525 | |
92 | 9,525 | |||
160 | 9,525 | |||
500 | 9,525 | |||
248 | 9,525 | |||
01/07/2025 | 08:00:26,623 | 5 | 9,62 | |
5 | 9,62 | |||
5 | 9,62 | |||
01/07/2025 | 07:30:21,231 | 435 | 9,62 | |
435 | 9,62 | |||
435 | 9,62 | |||
01/07/2025 | 07:30:05,873 | 615 | 9,62 | |
65 | 9,62 | |||
550 | 9,62 | |||
615 | 9,62 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 22:00:00
dernière actualisation:
01/07/2025 @ 22:00:00