Tradegate Exchange

TeamViewer SE

897

654

11,73

Date	Heure	Volume	Volume de transactions	Cours
07/05/2024	14:48:58,461	500		11,73
			500	11,73
			500	11,73
07/05/2024	14:44:40,842	84		11,745
			84	11,745
			84	11,745
07/05/2024	14:44:33,491	400		11,765
			400	11,765
			400	11,765
07/05/2024	14:43:44,645	600		11,765
			600	11,765
			600	11,765
07/05/2024	14:43:03,730	750		11,75
			750	11,75
			750	11,75
07/05/2024	14:42:09,423	100		11,765
			100	11,765
			100	11,765
07/05/2024	14:41:13,961	700		11,76
			700	11,76
			700	11,76
07/05/2024	14:40:39,126	26		11,775
			26	11,775
			26	11,775
07/05/2024	14:38:18,985	300		11,76
			300	11,76
			300	11,76
07/05/2024	14:35:53,880	500		11,735
			500	11,735
			500	11,735
07/05/2024	14:35:22,997	100		11,71
			100	11,71
			100	11,71
07/05/2024	14:35:18,922	3		11,735
			3	11,735
			3	11,735
07/05/2024	14:34:42,952	300		11,645
			300	11,645
			300	11,645
07/05/2024	14:31:33,009	100		11,705
			100	11,705
			100	11,705
07/05/2024	14:24:19,417	700		11,645
			700	11,645
			700	11,645
07/05/2024	14:20:34,342	900		11,61
			900	11,61
			900	11,61
07/05/2024	14:19:41,788	15		11,62
			15	11,62
			15	11,62
07/05/2024	14:19:06,818	200		11,625
			200	11,625
			200	11,625
07/05/2024	14:18:43,283	130		11,625
			130	11,625
			130	11,625
07/05/2024	14:18:30,382	50		11,625
			50	11,625
			50	11,625
07/05/2024	14:18:21,152	325		11,625
			325	11,625
			325	11,625
07/05/2024	14:17:28,737	200		11,65
			200	11,65
			200	11,65
07/05/2024	14:13:13,813	900		11,635
			900	11,635
			900	11,635
07/05/2024	14:10:35,170	185		11,675
			185	11,675
			185	11,675
07/05/2024	14:10:13,576	900		11,655
			900	11,655
			900	11,655
07/05/2024	14:08:18,128	20		11,615
			20	11,615
			20	11,615
07/05/2024	14:08:17,932	700		11,615
			700	11,615
			700	11,615
07/05/2024	14:08:11,103	1 000		11,61
			1 000	11,61
			1 000	11,61
07/05/2024	14:04:41,581	40		11,60
			40	11,60
			40	11,60
07/05/2024	14:02:12,223	100		11,545
			100	11,545
			100	11,545
07/05/2024	14:01:12,481	150		11,56
			150	11,56
			150	11,56
07/05/2024	14:01:11,117	20		11,58
			20	11,58
			20	11,58
07/05/2024	14:01:10,807	1 000		11,58
			1 000	11,58
			1 000	11,58
07/05/2024	14:01:06,525	430		11,58
			430	11,58
			430	11,58
07/05/2024	14:00:45,674	430		11,585
			430	11,585
			430	11,585
07/05/2024	14:00:30,062	358		11,60
			250	11,60
			103	11,60
			358	11,60
			5	11,60
07/05/2024	14:00:26,170	900		11,60
			400	11,60
			900	11,60
			500	11,60
07/05/2024	14:00:18,286	400		11,64
			200	11,64
			400	11,64
			200	11,64
07/05/2024	14:00:00,373	430		11,645
			430	11,645
			430	11,645
07/05/2024	13:58:09,186	160		11,68
			160	11,68
			160	11,68
07/05/2024	13:57:46,750	100		11,69
			100	11,69
			100	11,69
07/05/2024	13:54:42,936	100		11,73
			100	11,73
			100	11,73
07/05/2024	13:50:32,976	58		11,755
			58	11,755
			58	11,755
07/05/2024	13:44:58,996	100		11,75
			100	11,75
			100	11,75
07/05/2024	13:43:51,775	800		11,745
			800	11,745
			800	11,745
07/05/2024	13:39:38,214	30		11,75
			30	11,75
			30	11,75
07/05/2024	13:38:15,705	400		11,74
			400	11,74
			400	11,74
07/05/2024	13:36:43,580	100		11,745
			100	11,745
			100	11,745
07/05/2024	13:34:23,988	100		11,695
			100	11,695
			100	11,695
07/05/2024	13:33:10,449	70		11,695
			70	11,695
			70	11,695
07/05/2024	13:31:10,220	100		11,68
			100	11,68
			100	11,68
07/05/2024	13:29:28,001	100		11,69
			100	11,69
			100	11,69
07/05/2024	13:28:22,563	200		11,69
			200	11,69
			200	11,69
07/05/2024	13:27:58,176	250		11,68
			250	11,68
			250	11,68
07/05/2024	13:25:57,248	100		11,67
			100	11,67
			100	11,67
07/05/2024	13:23:25,285	100		11,67
			100	11,67
			100	11,67
07/05/2024	13:23:18,860	200		11,68
			200	11,68
			200	11,68
07/05/2024	13:20:12,972	500		11,66
			500	11,66
			500	11,66
07/05/2024	13:18:12,636	50		11,68
			50	11,68
			50	11,68
07/05/2024	13:18:09,820	400		11,70
			200	11,70
			200	11,70
			400	11,70
07/05/2024	13:17:17,762	20		11,73
			20	11,73
			20	11,73
07/05/2024	13:16:30,001	45		11,75
			45	11,75
			45	11,75
07/05/2024	13:14:41,839	425		11,765
			425	11,765
			425	11,765
07/05/2024	13:13:34,769	200		11,765
			200	11,765
			200	11,765
07/05/2024	13:12:28,872	25		11,765
			25	11,765
			25	11,765
07/05/2024	13:11:28,803	600		11,755
			600	11,755
			600	11,755
07/05/2024	13:10:30,999	600		11,765
			600	11,765
			600	11,765
07/05/2024	13:09:27,636	300		11,75
			300	11,75
			300	11,75
07/05/2024	13:09:27,068	700		11,75
			700	11,75
			100	11,75
			600	11,75
07/05/2024	13:09:09,772	900		11,74
			900	11,74
			900	11,74
07/05/2024	13:05:13,092	350		11,75
			350	11,75
			350	11,75
07/05/2024	13:05:12,966	525		11,75
			25	11,75
			525	11,75
			500	11,75
07/05/2024	13:04:05,568	150		11,775
			150	11,775
			150	11,775
07/05/2024	13:03:02,304	900		11,79
			900	11,79
			900	11,79
07/05/2024	13:02:38,083	50		11,85
			50	11,85
			50	11,85
07/05/2024	13:02:32,563	600		11,85
			600	11,85
			600	11,85
07/05/2024	13:01:50,756	300		11,85
			150	11,85
			300	11,85
			150	11,85
07/05/2024	12:59:56,847	100		11,825
			100	11,825
			100	11,825
07/05/2024	12:59:00,283	80		11,785
			80	11,785
			80	11,785
07/05/2024	12:55:58,806	900		11,80
			900	11,80
			900	11,80
07/05/2024	12:54:34,185	100		11,805
			100	11,805
			100	11,805
07/05/2024	12:54:16,162	200		11,805
			200	11,805
			200	11,805
07/05/2024	12:52:58,814	900		11,79
			900	11,79
			900	11,79
07/05/2024	12:51:49,332	350		11,815
			350	11,815
			350	11,815
07/05/2024	12:50:22,741	50		11,82
			50	11,82
			50	11,82
07/05/2024	12:49:50,516	375		11,78
			375	11,78
			375	11,78
07/05/2024	12:49:44,907	900		11,78
			900	11,78
			900	11,78
07/05/2024	12:48:18,677	200		11,795
			200	11,795
			200	11,795
07/05/2024	12:48:09,060	40		11,795
			40	11,795
			40	11,795
07/05/2024	12:47:20,479	400		11,745
			400	11,745
			400	11,745
07/05/2024	12:47:06,890	600		11,75
			600	11,75
			600	11,75
07/05/2024	12:46:38,167	900		11,755
			900	11,755
			900	11,755
07/05/2024	12:43:52,868	900		11,79
			900	11,79
			900	11,79
07/05/2024	12:43:51,039	600		11,795
			600	11,795
			600	11,795
07/05/2024	12:43:30,260	700		11,80
			700	11,80
			700	11,80
07/05/2024	12:43:21,666	900		11,805
			900	11,805
			900	11,805
07/05/2024	12:43:08,727	900		11,80
			900	11,80
			900	11,80
07/05/2024	12:41:57,103	255		11,79
			255	11,79
			255	11,79
07/05/2024	12:41:31,796	30		11,79
			30	11,79
			30	11,79
07/05/2024	12:41:29,842	200		11,755
			200	11,755
			200	11,755
07/05/2024	12:41:09,743	30		11,79
			30	11,79
			30	11,79
07/05/2024	12:37:59,852	100		11,74
			100	11,74
			100	11,74
07/05/2024	12:37:34,355	900		11,695
			900	11,695
			900	11,695
07/05/2024	12:36:42,895	428		11,685
			428	11,685
			428	11,685
07/05/2024	12:34:14,405	50		11,67
			50	11,67
			50	11,67
07/05/2024	12:33:54,790	220		11,665
			220	11,665
			220	11,665
07/05/2024	12:33:45,866	55		11,695
			55	11,695
			55	11,695
07/05/2024	12:33:44,856	100		11,69
			100	11,69
			100	11,69
07/05/2024	12:33:39,811	400		11,705
			400	11,705
			400	11,705
07/05/2024	12:32:16,682	176		11,80
			150	11,80
			176	11,80
			26	11,80
07/05/2024	12:32:11,699	500		11,85
			500	11,85
			500	11,85
07/05/2024	12:32:04,727	270		11,86
			270	11,86
			270	11,86
07/05/2024	12:31:15,283	200		11,91
			200	11,91
			200	11,91
07/05/2024	12:28:50,272	200		11,90
			200	11,90
			200	11,90
07/05/2024	12:28:49,827	10		11,90
			10	11,90
			10	11,90
07/05/2024	12:27:27,403	200		11,94
			200	11,94
			200	11,94
07/05/2024	12:27:10,832	35		11,96
			35	11,96
			35	11,96
07/05/2024	12:26:35,420	600		11,96
			600	11,96
			600	11,96
07/05/2024	12:26:33,299	700		11,955
			700	11,955
			700	11,955
07/05/2024	12:26:29,626	700		11,955
			700	11,955
			700	11,955
07/05/2024	12:26:07,143	180		11,955
			180	11,955
			180	11,955
07/05/2024	12:23:53,411	500		11,95
			500	11,95
			500	11,95
07/05/2024	12:23:46,794	100		11,93
			100	11,93
			100	11,93
07/05/2024	12:23:41,675	250		11,92
			250	11,92
			250	11,92
07/05/2024	12:23:32,182	550		11,92
			550	11,92
			550	11,92
07/05/2024	12:22:58,108	300		11,95
			300	11,95
			300	11,95
07/05/2024	12:22:03,832	350		11,97
			350	11,97
			350	11,97
07/05/2024	12:22:03,530	440		11,955
			440	11,955
			440	11,955
07/05/2024	12:20:50,143	90		11,95
			90	11,95
			90	11,95
07/05/2024	12:19:54,090	300		11,88
			300	11,88
			300	11,88
07/05/2024	12:18:15,809	100		11,89
			100	11,89
			100	11,89
07/05/2024	12:17:35,491	9		11,915
			9	11,915
			9	11,915
07/05/2024	12:16:42,158	30		11,885
			30	11,885
			30	11,885
07/05/2024	12:16:38,452	100		11,885
			100	11,885
			100	11,885
07/05/2024	12:12:58,330	10		11,875
			10	11,875
			10	11,875
07/05/2024	12:09:56,796	200		11,83
			200	11,83
			200	11,83
07/05/2024	12:09:25,835	450		11,81
			450	11,81
			450	11,81
07/05/2024	12:09:03,708	600		11,81
			600	11,81
			600	11,81
07/05/2024	12:08:38,842	40		11,81
			40	11,81
			40	11,81
07/05/2024	12:07:52,441	180		11,79
			180	11,79
			180	11,79
07/05/2024	12:07:10,672	140		11,81
			140	11,81
			140	11,81
07/05/2024	12:05:25,683	15		11,82
			15	11,82
			15	11,82
07/05/2024	12:03:52,806	20		11,825
			20	11,825
			20	11,825
07/05/2024	12:02:20,039	60		11,875
			60	11,875
			60	11,875
07/05/2024	12:01:52,431	150		11,845
			150	11,845
			150	11,845
07/05/2024	12:01:04,447	6		11,825
			6	11,825
			6	11,825
07/05/2024	11:59:51,466	100		11,82
			100	11,82
			100	11,82
07/05/2024	11:59:37,382	100		11,83
			100	11,83
			100	11,83
07/05/2024	11:59:35,283	4 100		11,835
			4 100	11,835
			4 100	11,835
07/05/2024	11:59:18,717	900		11,835
			900	11,835
			900	11,835
07/05/2024	11:58:10,392	100		11,855
			100	11,855
			100	11,855
07/05/2024	11:57:29,855	500		11,85
			500	11,85
			500	11,85
07/05/2024	11:56:37,846	200		11,835
			200	11,835
			200	11,835
07/05/2024	11:56:17,473	500		11,845
			500	11,845
			500	11,845
07/05/2024	11:56:01,311	690		11,84
			690	11,84
			690	11,84
07/05/2024	11:56:01,154	6 940		11,84
			6	11,84
			15	11,84
			3	11,84
			1 000	11,84
			130	11,84
			5 810	11,84
			800	11,84
			2 105	11,84
			4 011	11,84
07/05/2024	11:55:10,457	500		11,84
			500	11,84
			500	11,84
07/05/2024	11:55:05,084	500		11,82
			500	11,82
			500	11,82
07/05/2024	11:48:13,086	60		11,63
			60	11,63
			60	11,63
07/05/2024	11:48:04,479	500		11,655
			500	11,655
			500	11,655
07/05/2024	11:45:02,447	6		11,66
			6	11,66
			6	11,66
07/05/2024	11:44:58,445	66		11,65
			66	11,65
			66	11,65
07/05/2024	11:43:59,016	180		11,65
			180	11,65
			180	11,65
07/05/2024	11:43:53,395	900		11,65
			900	11,65
			900	11,65
07/05/2024	11:43:52,841	569		11,65
			569	11,65
			199	11,65
			370	11,65
07/05/2024	11:43:26,778	430		11,655
			430	11,655
			430	11,655
07/05/2024	11:43:18,035	10		11,66
			10	11,66
			10	11,66
07/05/2024	11:42:03,838	50		11,67
			50	11,67
			50	11,67
07/05/2024	11:41:20,409	739		11,68
			739	11,68
			739	11,68
07/05/2024	11:41:18,729	261		11,68
			261	11,68
			261	11,68
07/05/2024	11:40:52,912	600		11,69
			600	11,69
			600	11,69
07/05/2024	11:40:30,177	600		11,69
			600	11,69
			600	11,69
07/05/2024	11:40:07,939	50		11,675
			50	11,675
			50	11,675
07/05/2024	11:40:05,795	100		11,69
			100	11,69
			100	11,69
07/05/2024	11:40:05,536	900		11,69
			900	11,69
			900	11,69
07/05/2024	11:40:05,360	900		11,69
			900	11,69
			900	11,69
07/05/2024	11:40:05,224	900		11,69
			900	11,69
			900	11,69
07/05/2024	11:40:05,040	900		11,69
			900	11,69
			900	11,69
07/05/2024	11:40:01,349	2 700		11,69
			2 700	11,69
			700	11,69
			2 000	11,69
07/05/2024	11:39:11,068	600		11,69
			600	11,69
			600	11,69
07/05/2024	11:37:29,938	900		11,675
			900	11,675
			900	11,675
07/05/2024	11:37:05,113	50		11,685
			50	11,685
			50	11,685
07/05/2024	11:34:47,606	50		11,65
			50	11,65
			50	11,65
07/05/2024	11:34:15,085	55		11,67
			55	11,67
			55	11,67
07/05/2024	11:33:54,924	600		11,665
			600	11,665
			600	11,665
07/05/2024	11:32:14,273	20		11,665
			20	11,665
			20	11,665
07/05/2024	11:32:07,567	600		11,665
			600	11,665
			600	11,665
07/05/2024	11:31:29,675	500		11,675
			500	11,675
			500	11,675
07/05/2024	11:30:57,126	100		11,71
			100	11,71
			100	11,71
07/05/2024	11:30:39,204	100		11,71
			100	11,71
			100	11,71
07/05/2024	11:30:25,027	200		11,71
			200	11,71
			200	11,71
07/05/2024	11:30:18,868	800		11,71
			800	11,71
			800	11,71
07/05/2024	11:29:48,093	500		11,70
			500	11,70
			500	11,70
07/05/2024	11:28:52,836	50		11,71
			50	11,71
			50	11,71
07/05/2024	11:28:34,858	550		11,69
			550	11,69
			550	11,69
07/05/2024	11:27:22,667	450		11,70
			450	11,70
			50	11,70
			400	11,70
07/05/2024	11:25:03,494	500		11,70
			500	11,70
			500	11,70
07/05/2024	11:23:43,276	750		11,695
			750	11,695
			750	11,695
07/05/2024	11:23:02,705	150		11,69
			150	11,69
			150	11,69
07/05/2024	11:22:13,620	190		11,695
			190	11,695
			190	11,695
07/05/2024	11:22:04,732	1 075		11,69
			1 075	11,69
			275	11,69
			800	11,69
07/05/2024	11:21:59,178	800		11,69
			800	11,69
			800	11,69
07/05/2024	11:21:24,295	900		11,65
			900	11,65
			900	11,65
07/05/2024	11:21:23,902	729		11,655
			729	11,655
			729	11,655
07/05/2024	11:21:23,816	200		11,655
			200	11,655
			200	11,655
07/05/2024	11:21:15,412	800		11,65
			800	11,65
			800	11,65
07/05/2024	11:21:05,969	400		11,65
			400	11,65
			400	11,65
07/05/2024	11:20:46,545	150		11,645
			150	11,645
			150	11,645
07/05/2024	11:20:19,489	200		11,655
			200	11,655
			200	11,655
07/05/2024	11:19:43,708	400		11,665
			400	11,665
			400	11,665
07/05/2024	11:17:38,812	40		11,645
			40	11,645
			40	11,645
07/05/2024	11:17:09,164	300		11,60
			300	11,60
			300	11,60
07/05/2024	11:16:49,886	500		11,60
			500	11,60
			500	11,60
07/05/2024	11:16:25,820	700		11,60
			700	11,60
			700	11,60
07/05/2024	11:15:38,414	18		11,61
			18	11,61
			18	11,61
07/05/2024	11:15:24,347	844		11,61
			844	11,61
			844	11,61
07/05/2024	11:14:06,141	400		11,595
			400	11,595
			400	11,595
07/05/2024	11:13:58,095	15		11,60
			15	11,60
			15	11,60
07/05/2024	11:13:57,722	370		11,62
			300	11,62
			370	11,62
			70	11,62
07/05/2024	11:13:37,371	30		11,63
			30	11,63
			30	11,63
07/05/2024	11:13:20,728	200		11,625
			200	11,625
			200	11,625
07/05/2024	11:11:22,695	100		11,625
			100	11,625
			100	11,625
07/05/2024	11:10:47,949	20		11,625
			20	11,625
			20	11,625
07/05/2024	11:10:04,103	900		11,64
			900	11,64
			900	11,64
07/05/2024	11:09:57,828	130		11,64
			130	11,64
			130	11,64
07/05/2024	11:09:07,852	100		11,625
			100	11,625
			100	11,625
07/05/2024	11:08:17,373	15		11,63
			15	11,63
			15	11,63
07/05/2024	11:07:40,787	323		11,645
			323	11,645
			323	11,645
07/05/2024	11:06:52,589	100		11,635
			100	11,635
			100	11,635
07/05/2024	11:06:31,051	21		11,63
			21	11,63
			21	11,63
07/05/2024	11:05:19,159	150		11,645
			150	11,645
			150	11,645
07/05/2024	11:04:13,025	500		11,65
			500	11,65
			500	11,65
07/05/2024	11:03:31,848	1 132		11,655
			1 000	11,655
			132	11,655
			682	11,655
			100	11,655
			350	11,655
07/05/2024	11:02:08,625	700		11,61
			700	11,61
			700	11,61
07/05/2024	11:01:29,817	500		11,61
			500	11,61
			500	11,61
07/05/2024	11:01:13,705	250		11,61
			250	11,61
			250	11,61
07/05/2024	11:00:24,190	60		11,625
			60	11,625
			60	11,625
07/05/2024	11:00:13,672	130		11,625
			130	11,625
			130	11,625
07/05/2024	11:00:09,302	100		11,605
			100	11,605
			100	11,605
07/05/2024	11:00:07,498	75		11,625
			75	11,625
			75	11,625
07/05/2024	10:59:50,444	50		11,65
			50	11,65
			50	11,65
07/05/2024	10:58:36,894	50		11,56
			50	11,56
			50	11,56
07/05/2024	10:58:16,052	300		11,53
			300	11,53
			300	11,53
07/05/2024	10:58:05,144	130		11,53
			130	11,53
			130	11,53
07/05/2024	10:58:01,861	400		11,55
			400	11,55
			400	11,55
07/05/2024	10:57:57,489	10		11,55
			10	11,55
			10	11,55
07/05/2024	10:57:47,085	333		11,545
			333	11,545
			333	11,545
07/05/2024	10:57:00,859	80		11,57
			80	11,57
			80	11,57
07/05/2024	10:55:50,980	100		11,57
			100	11,57
			100	11,57
07/05/2024	10:54:26,720	55		11,55
			55	11,55
			55	11,55
07/05/2024	10:53:23,749	100		11,565
			100	11,565
			100	11,565
07/05/2024	10:53:04,416	200		11,545
			200	11,545
			200	11,545
07/05/2024	10:53:04,115	600		11,545
			600	11,545
			600	11,545
07/05/2024	10:53:03,925	600		11,545
			600	11,545
			600	11,545
07/05/2024	10:52:42,325	600		11,545
			600	11,545
			600	11,545
07/05/2024	10:52:24,341	100		11,545
			100	11,545
			100	11,545
07/05/2024	10:51:43,038	150		11,56
			150	11,56
			150	11,56
07/05/2024	10:51:16,995	200		11,535
			200	11,535
			200	11,535
07/05/2024	10:50:40,933	80		11,52
			80	11,52
			80	11,52
07/05/2024	10:50:33,091	420		11,53
			420	11,53
			420	11,53
07/05/2024	10:50:03,598	100		11,525
			100	11,525
			100	11,525
07/05/2024	10:49:50,464	270		11,53
			270	11,53
			270	11,53
07/05/2024	10:48:38,466	100		11,545
			100	11,545
			100	11,545
07/05/2024	10:48:27,769	350		11,545
			350	11,545
			350	11,545
07/05/2024	10:48:22,518	900		11,545
			900	11,545
			900	11,545
07/05/2024	10:48:04,478	900		11,525
			900	11,525
			900	11,525
07/05/2024	10:47:32,028	100		11,55
			100	11,55
			100	11,55
07/05/2024	10:46:56,300	900		11,55
			900	11,55
			900	11,55
07/05/2024	10:45:34,688	250		11,53
			250	11,53
			250	11,53
07/05/2024	10:45:32,031	300		11,54
			300	11,54
			300	11,54
07/05/2024	10:45:21,249	1		11,54
			1	11,54
			1	11,54
07/05/2024	10:45:04,420	900		11,525
			900	11,525
			900	11,525
07/05/2024	10:43:29,787	310		11,545
			200	11,545
			110	11,545
			310	11,545
07/05/2024	10:43:03,981	800		11,52
			800	11,52
			800	11,52
07/05/2024	10:42:37,506	60		11,52
			60	11,52
			60	11,52
07/05/2024	10:42:25,994	183		11,505
			183	11,505
			183	11,505
07/05/2024	10:42:22,423	60		11,52
			60	11,52
			60	11,52
07/05/2024	10:42:04,457	900		11,505
			900	11,505
			900	11,505
07/05/2024	10:41:01,139	535		11,515
			535	11,515
			535	11,515
07/05/2024	10:41:01,037	700		11,515
			700	11,515
			700	11,515
07/05/2024	10:40:57,005	50		11,535
			50	11,535
			50	11,535
07/05/2024	10:39:18,169	250		11,515
			250	11,515
			250	11,515
07/05/2024	10:39:00,241	400		11,52
			400	11,52
			400	11,52
07/05/2024	10:38:52,469	600		11,52
			600	11,52
			600	11,52
07/05/2024	10:38:39,157	100		11,52
			100	11,52
			100	11,52
07/05/2024	10:36:49,843	300		11,53
			300	11,53
			300	11,53
07/05/2024	10:36:33,937	600		11,53
			600	11,53
			600	11,53
07/05/2024	10:36:20,165	200		11,53
			200	11,53
			200	11,53
07/05/2024	10:35:23,718	130		11,535
			130	11,535
			130	11,535
07/05/2024	10:34:57,676	300		11,55
			300	11,55
			300	11,55
07/05/2024	10:34:52,173	700		11,55
			700	11,55
			700	11,55
07/05/2024	10:34:20,348	200		11,51
			200	11,51
			200	11,51
07/05/2024	10:33:47,151	120		11,50
			120	11,50
			120	11,50
07/05/2024	10:33:26,356	43		11,51
			43	11,51
			43	11,51
07/05/2024	10:33:20,244	120		11,51
			120	11,51
			120	11,51
07/05/2024	10:33:17,771	470		11,51
			40	11,51
			470	11,51
			430	11,51
07/05/2024	10:32:58,508	450		11,515
			450	11,515
			450	11,515
07/05/2024	10:31:26,046	500		11,505
			500	11,505
			500	11,505
07/05/2024	10:31:16,699	3		11,52
			3	11,52
			3	11,52
07/05/2024	10:30:39,931	900		11,51
			900	11,51
			900	11,51
07/05/2024	10:30:07,373	70		11,52
			70	11,52
			70	11,52
07/05/2024	10:29:57,410	100		11,52
			100	11,52
			100	11,52
07/05/2024	10:29:41,797	900		11,51
			900	11,51
			900	11,51
07/05/2024	10:29:36,051	300		11,51
			300	11,51
			300	11,51
07/05/2024	10:28:44,886	400		11,505
			400	11,505
			400	11,505
07/05/2024	10:28:24,110	40		11,505
			40	11,505
			40	11,505
07/05/2024	10:28:17,450	173		11,505
			173	11,505
			173	11,505
07/05/2024	10:28:15,230	200		11,505
			200	11,505
			200	11,505
07/05/2024	10:28:13,189	50		11,505
			50	11,505
			50	11,505
07/05/2024	10:26:19,270	130		11,515
			130	11,515
			130	11,515
07/05/2024	10:25:25,199	69		11,515
			69	11,515
			69	11,515
07/05/2024	10:24:52,833	145		11,505
			145	11,505
			145	11,505
07/05/2024	10:24:38,367	50		11,515
			50	11,515
			50	11,515
07/05/2024	10:24:00,459	58		11,525
			58	11,525
			58	11,525
07/05/2024	10:23:48,903	100		11,535
			100	11,535
			100	11,535
07/05/2024	10:23:37,541	4 000		11,49
			4 000	11,49
			4 000	11,49
07/05/2024	10:23:37,396	912		11,465
			912	11,465
			912	11,465
07/05/2024	10:21:37,326	150		11,44
			150	11,44
			150	11,44
07/05/2024	10:21:07,004	175		11,445
			175	11,445
			175	11,445
07/05/2024	10:21:04,686	900		11,445
			900	11,445
			875	11,445
			25	11,445
07/05/2024	10:20:48,058	800		11,445
			800	11,445
			800	11,445
07/05/2024	10:20:37,295	400		11,455
			400	11,455
			400	11,455
07/05/2024	10:20:00,070	26		11,45
			26	11,45
			26	11,45
07/05/2024	10:19:42,382	100		11,43
			100	11,43
			100	11,43
07/05/2024	10:19:30,834	250		11,405
			250	11,405
			250	11,405

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Infineon Technologies AG

Achat: 35,99 / Vente: 35,995
Volume: 1 454 561
+11,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2024 @ 14:51:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)