BASF SE
- Informations
- Dernièr
- Négocier des titres
386
287
49,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:59:22,038 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
20/05/2024 | 19:41:35,015 | 200 | 49,105 | |
200 | 49,105 | |||
200 | 49,105 | |||
20/05/2024 | 19:39:35,797 | 100 | 49,105 | |
100 | 49,105 | |||
100 | 49,105 | |||
20/05/2024 | 19:39:34,764 | 35 | 49,205 | |
35 | 49,205 | |||
35 | 49,205 | |||
20/05/2024 | 19:33:30,215 | 20 | 49,105 | |
20 | 49,105 | |||
20 | 49,105 | |||
20/05/2024 | 19:14:58,953 | 8 | 49,125 | |
8 | 49,125 | |||
8 | 49,125 | |||
20/05/2024 | 19:03:02,155 | 150 | 49,12 | |
150 | 49,12 | |||
100 | 49,12 | |||
50 | 49,12 | |||
20/05/2024 | 19:00:53,390 | 20 | 49,245 | |
20 | 49,245 | |||
20 | 49,245 | |||
20/05/2024 | 18:59:26,118 | 50 | 49,125 | |
50 | 49,125 | |||
50 | 49,125 | |||
20/05/2024 | 18:48:43,445 | 40 | 49,245 | |
40 | 49,245 | |||
40 | 49,245 | |||
20/05/2024 | 18:45:05,784 | 60 | 49,14 | |
60 | 49,14 | |||
60 | 49,14 | |||
20/05/2024 | 18:28:27,112 | 30 | 49,115 | |
30 | 49,115 | |||
30 | 49,115 | |||
20/05/2024 | 18:28:23,414 | 10 | 49,245 | |
10 | 49,245 | |||
10 | 49,245 | |||
20/05/2024 | 18:26:32,760 | 175 | 49,115 | |
45 | 49,115 | |||
175 | 49,115 | |||
80 | 49,115 | |||
50 | 49,115 | |||
20/05/2024 | 18:25:14,316 | 20 | 49,12 | |
20 | 49,12 | |||
20 | 49,12 | |||
20/05/2024 | 18:24:55,875 | 50 | 49,245 | |
50 | 49,245 | |||
50 | 49,245 | |||
20/05/2024 | 18:23:38,148 | 60 | 49,27 | |
60 | 49,27 | |||
10 | 49,27 | |||
50 | 49,27 | |||
20/05/2024 | 18:20:18,541 | 5 | 49,225 | |
5 | 49,225 | |||
5 | 49,225 | |||
20/05/2024 | 18:18:32,427 | 1 | 49,12 | |
1 | 49,12 | |||
1 | 49,12 | |||
20/05/2024 | 18:15:32,395 | 100 | 49,135 | |
100 | 49,135 | |||
100 | 49,135 | |||
20/05/2024 | 18:01:51,518 | 45 | 49,13 | |
45 | 49,13 | |||
45 | 49,13 | |||
20/05/2024 | 17:55:51,156 | 20 | 49,225 | |
20 | 49,225 | |||
20 | 49,225 | |||
20/05/2024 | 17:52:55,709 | 1 | 49,225 | |
1 | 49,225 | |||
1 | 49,225 | |||
20/05/2024 | 17:49:58,314 | 30 | 49,16 | |
30 | 49,16 | |||
30 | 49,16 | |||
20/05/2024 | 17:49:43,840 | 200 | 49,16 | |
200 | 49,16 | |||
100 | 49,16 | |||
100 | 49,16 | |||
20/05/2024 | 17:45:47,382 | 40 | 49,295 | |
40 | 49,295 | |||
40 | 49,295 | |||
20/05/2024 | 17:45:42,517 | 35 | 49,295 | |
35 | 49,295 | |||
35 | 49,295 | |||
20/05/2024 | 17:45:18,966 | 300 | 49,13 | |
100 | 49,13 | |||
300 | 49,13 | |||
200 | 49,13 | |||
20/05/2024 | 17:44:44,645 | 50 | 49,135 | |
50 | 49,135 | |||
50 | 49,135 | |||
20/05/2024 | 17:44:08,170 | 50 | 49,165 | |
50 | 49,165 | |||
50 | 49,165 | |||
20/05/2024 | 17:29:02,273 | 22 | 49,20 | |
22 | 49,20 | |||
22 | 49,20 | |||
20/05/2024 | 17:21:57,380 | 3 | 49,20 | |
3 | 49,20 | |||
3 | 49,20 | |||
20/05/2024 | 17:17:59,973 | 14 | 49,21 | |
14 | 49,21 | |||
14 | 49,21 | |||
20/05/2024 | 17:07:12,461 | 200 | 49,165 | |
200 | 49,165 | |||
200 | 49,165 | |||
20/05/2024 | 17:06:43,202 | 30 | 49,165 | |
30 | 49,165 | |||
30 | 49,165 | |||
20/05/2024 | 17:05:20,764 | 230 | 49,14 | |
230 | 49,14 | |||
230 | 49,14 | |||
20/05/2024 | 17:01:47,463 | 50 | 49,165 | |
50 | 49,165 | |||
50 | 49,165 | |||
20/05/2024 | 17:01:11,227 | 150 | 49,175 | |
150 | 49,175 | |||
150 | 49,175 | |||
20/05/2024 | 16:58:20,307 | 3 | 49,185 | |
3 | 49,185 | |||
3 | 49,185 | |||
20/05/2024 | 16:54:39,138 | 80 | 49,155 | |
80 | 49,155 | |||
80 | 49,155 | |||
20/05/2024 | 16:44:19,177 | 300 | 49,12 | |
300 | 49,12 | |||
300 | 49,12 | |||
20/05/2024 | 16:43:57,854 | 19 | 49,12 | |
19 | 49,12 | |||
19 | 49,12 | |||
20/05/2024 | 16:42:54,189 | 40 | 49,115 | |
40 | 49,115 | |||
40 | 49,115 | |||
20/05/2024 | 16:40:05,300 | 1 | 49,11 | |
1 | 49,11 | |||
1 | 49,11 | |||
20/05/2024 | 16:39:41,532 | 1 | 49,105 | |
1 | 49,105 | |||
1 | 49,105 | |||
20/05/2024 | 16:38:46,014 | 350 | 49,115 | |
350 | 49,115 | |||
350 | 49,115 | |||
20/05/2024 | 16:34:45,204 | 30 | 49,055 | |
30 | 49,055 | |||
30 | 49,055 | |||
20/05/2024 | 16:33:15,993 | 20 | 49,085 | |
20 | 49,085 | |||
20 | 49,085 | |||
20/05/2024 | 16:33:02,757 | 800 | 49,10 | |
800 | 49,10 | |||
800 | 49,10 | |||
20/05/2024 | 16:29:58,404 | 10 | 49,13 | |
10 | 49,13 | |||
10 | 49,13 | |||
20/05/2024 | 16:29:01,437 | 44 | 49,125 | |
44 | 49,125 | |||
44 | 49,125 | |||
20/05/2024 | 16:28:55,632 | 1 | 49,12 | |
1 | 49,12 | |||
1 | 49,12 | |||
20/05/2024 | 16:26:47,113 | 100 | 49,13 | |
100 | 49,13 | |||
100 | 49,13 | |||
20/05/2024 | 16:26:41,848 | 23 | 49,13 | |
23 | 49,13 | |||
23 | 49,13 | |||
20/05/2024 | 16:24:23,944 | 100 | 49,14 | |
100 | 49,14 | |||
100 | 49,14 | |||
20/05/2024 | 16:20:37,280 | 150 | 49,14 | |
150 | 49,14 | |||
150 | 49,14 | |||
20/05/2024 | 16:18:32,511 | 100 | 49,155 | |
100 | 49,155 | |||
100 | 49,155 | |||
20/05/2024 | 16:12:55,435 | 30 | 49,185 | |
30 | 49,185 | |||
30 | 49,185 | |||
20/05/2024 | 16:11:51,491 | 200 | 49,185 | |
200 | 49,185 | |||
200 | 49,185 | |||
20/05/2024 | 16:08:49,364 | 21 | 49,19 | |
21 | 49,19 | |||
21 | 49,19 | |||
20/05/2024 | 16:04:27,043 | 21 | 49,165 | |
21 | 49,165 | |||
21 | 49,165 | |||
20/05/2024 | 16:03:29,299 | 150 | 49,15 | |
150 | 49,15 | |||
150 | 49,15 | |||
20/05/2024 | 16:01:51,829 | 4 | 49,175 | |
4 | 49,175 | |||
4 | 49,175 | |||
20/05/2024 | 16:01:04,535 | 275 | 49,17 | |
275 | 49,17 | |||
275 | 49,17 | |||
20/05/2024 | 15:59:51,401 | 160 | 49,18 | |
160 | 49,18 | |||
160 | 49,18 | |||
20/05/2024 | 15:59:17,239 | 2 | 49,175 | |
2 | 49,175 | |||
2 | 49,175 | |||
20/05/2024 | 15:53:45,367 | 15 | 49,17 | |
15 | 49,17 | |||
15 | 49,17 | |||
20/05/2024 | 15:53:22,574 | 3 | 49,17 | |
3 | 49,17 | |||
3 | 49,17 | |||
20/05/2024 | 15:51:16,291 | 1 | 49,165 | |
1 | 49,165 | |||
1 | 49,165 | |||
20/05/2024 | 15:48:27,645 | 1 | 49,155 | |
1 | 49,155 | |||
1 | 49,155 | |||
20/05/2024 | 15:45:52,575 | 1 | 49,155 | |
1 | 49,155 | |||
1 | 49,155 | |||
20/05/2024 | 15:45:05,311 | 400 | 49,15 | |
400 | 49,15 | |||
400 | 49,15 | |||
20/05/2024 | 15:41:46,580 | 250 | 49,15 | |
250 | 49,15 | |||
250 | 49,15 | |||
20/05/2024 | 15:37:07,132 | 45 | 49,18 | |
45 | 49,18 | |||
45 | 49,18 | |||
20/05/2024 | 15:36:18,521 | 4 | 49,20 | |
4 | 49,20 | |||
4 | 49,20 | |||
20/05/2024 | 15:34:18,049 | 20 | 49,23 | |
20 | 49,23 | |||
20 | 49,23 | |||
20/05/2024 | 15:33:59,020 | 100 | 49,25 | |
100 | 49,25 | |||
100 | 49,25 | |||
20/05/2024 | 15:27:19,108 | 350 | 49,235 | |
350 | 49,235 | |||
350 | 49,235 | |||
20/05/2024 | 15:25:56,796 | 25 | 49,24 | |
25 | 49,24 | |||
25 | 49,24 | |||
20/05/2024 | 15:21:47,026 | 16 | 49,26 | |
16 | 49,26 | |||
16 | 49,26 | |||
20/05/2024 | 15:18:54,287 | 37 | 49,295 | |
37 | 49,295 | |||
37 | 49,295 | |||
20/05/2024 | 15:17:58,579 | 8 | 49,29 | |
8 | 49,29 | |||
8 | 49,29 | |||
20/05/2024 | 15:17:20,113 | 60 | 49,315 | |
60 | 49,315 | |||
60 | 49,315 | |||
20/05/2024 | 15:16:34,896 | 10 | 49,305 | |
10 | 49,305 | |||
10 | 49,305 | |||
20/05/2024 | 15:09:15,751 | 100 | 49,295 | |
100 | 49,295 | |||
100 | 49,295 | |||
20/05/2024 | 15:06:05,750 | 100 | 49,28 | |
100 | 49,28 | |||
100 | 49,28 | |||
20/05/2024 | 15:01:52,085 | 26 | 49,33 | |
26 | 49,33 | |||
26 | 49,33 | |||
20/05/2024 | 14:57:43,760 | 1 | 49,36 | |
1 | 49,36 | |||
1 | 49,36 | |||
20/05/2024 | 14:57:00,249 | 20 | 49,355 | |
20 | 49,355 | |||
20 | 49,355 | |||
20/05/2024 | 14:53:06,120 | 185 | 49,345 | |
185 | 49,345 | |||
185 | 49,345 | |||
20/05/2024 | 14:47:44,772 | 150 | 49,345 | |
150 | 49,345 | |||
150 | 49,345 | |||
20/05/2024 | 14:46:34,533 | 25 | 49,35 | |
25 | 49,35 | |||
25 | 49,35 | |||
20/05/2024 | 14:46:04,205 | 150 | 49,32 | |
150 | 49,32 | |||
150 | 49,32 | |||
20/05/2024 | 14:43:33,732 | 1 000 | 49,30 | |
1 000 | 49,30 | |||
1 000 | 49,30 | |||
20/05/2024 | 14:36:05,498 | 1 | 49,24 | |
1 | 49,24 | |||
1 | 49,24 | |||
20/05/2024 | 14:35:51,309 | 4 | 49,235 | |
4 | 49,235 | |||
4 | 49,235 | |||
20/05/2024 | 14:27:15,023 | 140 | 49,255 | |
140 | 49,255 | |||
140 | 49,255 | |||
20/05/2024 | 14:21:44,259 | 90 | 49,27 | |
90 | 49,27 | |||
90 | 49,27 | |||
20/05/2024 | 14:18:18,834 | 50 | 49,27 | |
50 | 49,27 | |||
50 | 49,27 | |||
20/05/2024 | 14:17:53,926 | 100 | 49,275 | |
100 | 49,275 | |||
100 | 49,275 | |||
20/05/2024 | 14:14:35,942 | 4 | 49,25 | |
4 | 49,25 | |||
4 | 49,25 | |||
20/05/2024 | 14:14:24,421 | 21 | 49,245 | |
21 | 49,245 | |||
21 | 49,245 | |||
20/05/2024 | 14:12:09,344 | 1 | 49,295 | |
1 | 49,295 | |||
1 | 49,295 | |||
20/05/2024 | 14:11:44,954 | 350 | 49,30 | |
250 | 49,30 | |||
350 | 49,30 | |||
50 | 49,30 | |||
50 | 49,30 | |||
20/05/2024 | 14:11:03,541 | 60 | 49,28 | |
60 | 49,28 | |||
60 | 49,28 | |||
20/05/2024 | 14:10:48,392 | 8 | 49,28 | |
8 | 49,28 | |||
8 | 49,28 | |||
20/05/2024 | 14:10:08,897 | 30 | 49,28 | |
30 | 49,28 | |||
30 | 49,28 | |||
20/05/2024 | 14:08:02,510 | 15 | 49,265 | |
15 | 49,265 | |||
15 | 49,265 | |||
20/05/2024 | 14:05:34,271 | 20 | 49,275 | |
20 | 49,275 | |||
20 | 49,275 | |||
20/05/2024 | 14:05:23,787 | 110 | 49,265 | |
110 | 49,265 | |||
110 | 49,265 | |||
20/05/2024 | 14:04:52,574 | 2 | 49,245 | |
2 | 49,245 | |||
2 | 49,245 | |||
20/05/2024 | 14:03:52,329 | 50 | 49,225 | |
50 | 49,225 | |||
50 | 49,225 | |||
20/05/2024 | 13:59:09,245 | 100 | 49,24 | |
100 | 49,24 | |||
100 | 49,24 | |||
20/05/2024 | 13:57:53,726 | 10 | 49,235 | |
10 | 49,235 | |||
10 | 49,235 | |||
20/05/2024 | 13:55:25,260 | 50 | 49,245 | |
50 | 49,245 | |||
50 | 49,245 | |||
20/05/2024 | 13:55:03,004 | 200 | 49,245 | |
200 | 49,245 | |||
200 | 49,245 | |||
20/05/2024 | 13:54:42,019 | 480 | 49,24 | |
480 | 49,24 | |||
480 | 49,24 | |||
20/05/2024 | 13:53:49,538 | 600 | 49,24 | |
600 | 49,24 | |||
600 | 49,24 | |||
20/05/2024 | 13:53:42,790 | 20 | 49,24 | |
20 | 49,24 | |||
20 | 49,24 | |||
20/05/2024 | 13:48:46,046 | 600 | 49,24 | |
600 | 49,24 | |||
600 | 49,24 | |||
20/05/2024 | 13:47:12,209 | 60 | 49,23 | |
60 | 49,23 | |||
60 | 49,23 | |||
20/05/2024 | 13:37:38,829 | 112 | 49,215 | |
112 | 49,215 | |||
112 | 49,215 | |||
20/05/2024 | 13:35:48,956 | 85 | 49,18 | |
85 | 49,18 | |||
85 | 49,18 | |||
20/05/2024 | 13:27:22,104 | 50 | 49,19 | |
50 | 49,19 | |||
50 | 49,19 | |||
20/05/2024 | 13:25:46,620 | 11 | 49,17 | |
11 | 49,17 | |||
11 | 49,17 | |||
20/05/2024 | 13:24:04,904 | 3 | 49,16 | |
3 | 49,16 | |||
3 | 49,16 | |||
20/05/2024 | 13:23:46,936 | 9 | 49,165 | |
9 | 49,165 | |||
9 | 49,165 | |||
20/05/2024 | 13:23:17,539 | 11 | 49,165 | |
11 | 49,165 | |||
11 | 49,165 | |||
20/05/2024 | 13:21:27,049 | 136 | 49,14 | |
136 | 49,14 | |||
136 | 49,14 | |||
20/05/2024 | 13:15:26,080 | 100 | 49,135 | |
100 | 49,135 | |||
100 | 49,135 | |||
20/05/2024 | 13:14:49,699 | 9 | 49,13 | |
9 | 49,13 | |||
9 | 49,13 | |||
20/05/2024 | 13:05:03,142 | 26 | 49,155 | |
26 | 49,155 | |||
26 | 49,155 | |||
20/05/2024 | 13:04:07,763 | 45 | 49,165 | |
45 | 49,165 | |||
45 | 49,165 | |||
20/05/2024 | 13:03:49,701 | 1 | 49,165 | |
1 | 49,165 | |||
1 | 49,165 | |||
20/05/2024 | 13:03:05,003 | 3 | 49,16 | |
3 | 49,16 | |||
3 | 49,16 | |||
20/05/2024 | 13:03:01,384 | 1 | 49,265 | |
1 | 49,265 | |||
1 | 49,265 | |||
20/05/2024 | 13:00:22,993 | 20 | 49,055 | |
20 | 49,055 | |||
20 | 49,055 | |||
20/05/2024 | 12:57:53,748 | 400 | 49,155 | |
400 | 49,155 | |||
400 | 49,155 | |||
20/05/2024 | 12:57:13,995 | 48 | 49,135 | |
48 | 49,135 | |||
48 | 49,135 | |||
20/05/2024 | 12:53:09,568 | 100 | 49,135 | |
100 | 49,135 | |||
100 | 49,135 | |||
20/05/2024 | 12:45:53,436 | 5 | 49,13 | |
5 | 49,13 | |||
5 | 49,13 | |||
20/05/2024 | 12:44:02,253 | 7 | 49,12 | |
7 | 49,12 | |||
7 | 49,12 | |||
20/05/2024 | 12:43:29,518 | 46 | 49,125 | |
46 | 49,125 | |||
46 | 49,125 | |||
20/05/2024 | 12:42:40,751 | 46 | 49,11 | |
46 | 49,11 | |||
46 | 49,11 | |||
20/05/2024 | 12:42:10,371 | 150 | 49,12 | |
150 | 49,12 | |||
150 | 49,12 | |||
20/05/2024 | 12:41:59,893 | 50 | 49,105 | |
50 | 49,105 | |||
50 | 49,105 | |||
20/05/2024 | 12:41:14,710 | 17 | 49,10 | |
17 | 49,10 | |||
17 | 49,10 | |||
20/05/2024 | 12:39:02,385 | 50 | 49,095 | |
50 | 49,095 | |||
50 | 49,095 | |||
20/05/2024 | 12:38:48,817 | 15 | 49,095 | |
15 | 49,095 | |||
15 | 49,095 | |||
20/05/2024 | 12:37:25,861 | 260 | 49,105 | |
260 | 49,105 | |||
260 | 49,105 | |||
20/05/2024 | 12:31:56,768 | 15 | 49,08 | |
15 | 49,08 | |||
15 | 49,08 | |||
20/05/2024 | 12:29:56,101 | 1 | 49,095 | |
1 | 49,095 | |||
1 | 49,095 | |||
20/05/2024 | 12:27:43,863 | 200 | 49,08 | |
200 | 49,08 | |||
200 | 49,08 | |||
20/05/2024 | 12:23:48,053 | 135 | 49,11 | |
135 | 49,11 | |||
135 | 49,11 | |||
20/05/2024 | 12:22:14,214 | 800 | 49,11 | |
800 | 49,11 | |||
800 | 49,11 | |||
20/05/2024 | 12:21:13,138 | 125 | 49,10 | |
125 | 49,10 | |||
125 | 49,10 | |||
20/05/2024 | 12:19:17,473 | 100 | 49,125 | |
100 | 49,125 | |||
100 | 49,125 | |||
20/05/2024 | 12:14:29,731 | 20 | 49,15 | |
20 | 49,15 | |||
20 | 49,15 | |||
20/05/2024 | 12:11:41,867 | 115 | 49,12 | |
115 | 49,12 | |||
115 | 49,12 | |||
20/05/2024 | 12:07:06,065 | 4 | 49,165 | |
4 | 49,165 | |||
4 | 49,165 | |||
20/05/2024 | 12:06:51,482 | 40 | 49,15 | |
40 | 49,15 | |||
40 | 49,15 | |||
20/05/2024 | 12:04:44,761 | 275 | 49,06 | |
275 | 49,06 | |||
275 | 49,06 | |||
20/05/2024 | 12:03:25,309 | 150 | 49,06 | |
150 | 49,06 | |||
150 | 49,06 | |||
20/05/2024 | 12:00:03,277 | 48 | 49,045 | |
48 | 49,045 | |||
48 | 49,045 | |||
20/05/2024 | 11:59:38,707 | 600 | 49,05 | |
600 | 49,05 | |||
600 | 49,05 | |||
20/05/2024 | 11:58:08,893 | 200 | 49,05 | |
200 | 49,05 | |||
200 | 49,05 | |||
20/05/2024 | 11:56:04,210 | 400 | 49,06 | |
400 | 49,06 | |||
400 | 49,06 | |||
20/05/2024 | 11:52:31,099 | 165 | 49,025 | |
100 | 49,025 | |||
65 | 49,025 | |||
165 | 49,025 | |||
20/05/2024 | 11:52:05,758 | 700 | 49,025 | |
700 | 49,025 | |||
700 | 49,025 | |||
20/05/2024 | 11:52:04,232 | 32 | 49,025 | |
32 | 49,025 | |||
32 | 49,025 | |||
20/05/2024 | 11:51:49,401 | 50 | 49,03 | |
50 | 49,03 | |||
50 | 49,03 | |||
20/05/2024 | 11:50:13,197 | 150 | 49,05 | |
150 | 49,05 | |||
150 | 49,05 | |||
20/05/2024 | 11:45:23,738 | 600 | 49,065 | |
600 | 49,065 | |||
600 | 49,065 | |||
20/05/2024 | 11:42:44,952 | 45 | 49,08 | |
45 | 49,08 | |||
45 | 49,08 | |||
20/05/2024 | 11:39:21,823 | 13 | 49,065 | |
13 | 49,065 | |||
13 | 49,065 | |||
20/05/2024 | 11:31:48,587 | 400 | 49,045 | |
400 | 49,045 | |||
400 | 49,045 | |||
20/05/2024 | 11:30:59,566 | 130 | 49,045 | |
130 | 49,045 | |||
130 | 49,045 | |||
20/05/2024 | 11:28:37,436 | 500 | 49,04 | |
500 | 49,04 | |||
500 | 49,04 | |||
20/05/2024 | 11:27:12,112 | 200 | 49,05 | |
200 | 49,05 | |||
200 | 49,05 | |||
20/05/2024 | 11:23:31,058 | 40 | 49,055 | |
40 | 49,055 | |||
40 | 49,055 | |||
20/05/2024 | 11:19:32,116 | 100 | 49,03 | |
100 | 49,03 | |||
100 | 49,03 | |||
20/05/2024 | 11:18:20,579 | 25 | 49,04 | |
25 | 49,04 | |||
25 | 49,04 | |||
20/05/2024 | 11:17:17,907 | 100 | 49,035 | |
100 | 49,035 | |||
100 | 49,035 | |||
20/05/2024 | 11:16:13,343 | 40 | 49,04 | |
40 | 49,04 | |||
40 | 49,04 | |||
20/05/2024 | 11:14:48,914 | 30 | 49,04 | |
30 | 49,04 | |||
30 | 49,04 | |||
20/05/2024 | 11:13:55,094 | 15 | 49,05 | |
15 | 49,05 | |||
15 | 49,05 | |||
20/05/2024 | 11:12:15,486 | 76 | 49,03 | |
76 | 49,03 | |||
76 | 49,03 | |||
20/05/2024 | 11:08:55,839 | 70 | 49,085 | |
70 | 49,085 | |||
70 | 49,085 | |||
20/05/2024 | 11:05:50,538 | 20 | 49,075 | |
20 | 49,075 | |||
20 | 49,075 | |||
20/05/2024 | 11:05:18,927 | 14 | 49,03 | |
14 | 49,03 | |||
14 | 49,03 | |||
20/05/2024 | 11:04:23,549 | 4 | 49,04 | |
4 | 49,04 | |||
4 | 49,04 | |||
20/05/2024 | 10:58:13,181 | 29 | 49,12 | |
29 | 49,12 | |||
29 | 49,12 | |||
20/05/2024 | 10:57:22,377 | 20 | 49,115 | |
20 | 49,115 | |||
20 | 49,115 | |||
20/05/2024 | 10:54:39,103 | 600 | 49,155 | |
600 | 49,155 | |||
600 | 49,155 | |||
20/05/2024 | 10:49:59,274 | 150 | 49,24 | |
150 | 49,24 | |||
150 | 49,24 | |||
20/05/2024 | 10:46:02,793 | 500 | 49,22 | |
500 | 49,22 | |||
500 | 49,22 | |||
20/05/2024 | 10:45:23,949 | 100 | 49,225 | |
100 | 49,225 | |||
100 | 49,225 | |||
20/05/2024 | 10:44:24,972 | 10 | 49,24 | |
10 | 49,24 | |||
10 | 49,24 | |||
20/05/2024 | 10:44:16,533 | 141 | 49,235 | |
141 | 49,235 | |||
141 | 49,235 | |||
20/05/2024 | 10:43:32,904 | 600 | 49,235 | |
600 | 49,235 | |||
600 | 49,235 | |||
20/05/2024 | 10:42:25,372 | 57 | 49,235 | |
57 | 49,235 | |||
57 | 49,235 | |||
20/05/2024 | 10:42:05,261 | 142 | 49,235 | |
142 | 49,235 | |||
142 | 49,235 | |||
20/05/2024 | 10:39:43,132 | 4 | 49,235 | |
4 | 49,235 | |||
4 | 49,235 | |||
20/05/2024 | 10:39:27,431 | 11 | 49,245 | |
11 | 49,245 | |||
11 | 49,245 | |||
20/05/2024 | 10:38:21,646 | 21 | 49,22 | |
21 | 49,22 | |||
21 | 49,22 | |||
20/05/2024 | 10:36:12,915 | 50 | 49,23 | |
50 | 49,23 | |||
50 | 49,23 | |||
20/05/2024 | 10:32:51,085 | 30 | 49,235 | |
30 | 49,235 | |||
30 | 49,235 | |||
20/05/2024 | 10:32:48,563 | 50 | 49,245 | |
50 | 49,245 | |||
50 | 49,245 | |||
20/05/2024 | 10:31:45,001 | 1 | 49,255 | |
1 | 49,255 | |||
1 | 49,255 | |||
20/05/2024 | 10:31:02,797 | 30 | 49,235 | |
30 | 49,235 | |||
30 | 49,235 | |||
20/05/2024 | 10:29:47,933 | 180 | 49,19 | |
180 | 49,19 | |||
180 | 49,19 | |||
20/05/2024 | 10:29:21,451 | 20 | 49,20 | |
20 | 49,20 | |||
20 | 49,20 | |||
20/05/2024 | 10:27:35,077 | 75 | 49,195 | |
75 | 49,195 | |||
75 | 49,195 | |||
20/05/2024 | 10:24:20,914 | 8 | 49,185 | |
8 | 49,185 | |||
8 | 49,185 | |||
20/05/2024 | 10:22:31,880 | 185 | 49,19 | |
185 | 49,19 | |||
185 | 49,19 | |||
20/05/2024 | 10:20:56,357 | 4 | 49,19 | |
4 | 49,19 | |||
4 | 49,19 | |||
20/05/2024 | 10:20:44,880 | 400 | 49,195 | |
400 | 49,195 | |||
400 | 49,195 | |||
20/05/2024 | 10:20:26,302 | 1 | 49,175 | |
1 | 49,175 | |||
1 | 49,175 | |||
20/05/2024 | 10:18:35,053 | 6 | 49,205 | |
6 | 49,205 | |||
6 | 49,205 | |||
20/05/2024 | 10:16:12,651 | 151 | 49,185 | |
151 | 49,185 | |||
151 | 49,185 | |||
20/05/2024 | 10:16:00,961 | 170 | 49,18 | |
170 | 49,18 | |||
170 | 49,18 | |||
20/05/2024 | 10:15:41,943 | 120 | 49,18 | |
120 | 49,18 | |||
120 | 49,18 | |||
20/05/2024 | 10:14:55,590 | 20 | 49,205 | |
20 | 49,205 | |||
20 | 49,205 | |||
20/05/2024 | 10:09:43,064 | 323 | 49,15 | |
323 | 49,15 | |||
323 | 49,15 | |||
20/05/2024 | 10:09:38,866 | 30 | 49,145 | |
30 | 49,145 | |||
30 | 49,145 | |||
20/05/2024 | 10:09:02,934 | 30 | 49,145 | |
30 | 49,145 | |||
30 | 49,145 | |||
20/05/2024 | 10:08:40,729 | 31 | 49,145 | |
31 | 49,145 | |||
31 | 49,145 | |||
20/05/2024 | 10:08:37,405 | 100 | 49,155 | |
100 | 49,155 | |||
100 | 49,155 | |||
20/05/2024 | 10:05:34,599 | 230 | 49,16 | |
230 | 49,16 | |||
230 | 49,16 | |||
20/05/2024 | 10:05:06,589 | 15 | 49,155 | |
15 | 49,155 | |||
15 | 49,155 | |||
20/05/2024 | 10:03:05,121 | 40 | 49,095 | |
40 | 49,095 | |||
40 | 49,095 | |||
20/05/2024 | 09:54:48,695 | 300 | 49,155 | |
300 | 49,155 | |||
300 | 49,155 | |||
20/05/2024 | 09:54:20,371 | 11 | 49,165 | |
11 | 49,165 | |||
11 | 49,165 | |||
20/05/2024 | 09:53:21,589 | 50 | 49,165 | |
50 | 49,165 | |||
50 | 49,165 | |||
20/05/2024 | 09:51:25,171 | 450 | 49,17 | |
450 | 49,17 | |||
450 | 49,17 | |||
20/05/2024 | 09:49:39,397 | 45 | 49,14 | |
45 | 49,14 | |||
45 | 49,14 | |||
20/05/2024 | 09:47:55,702 | 4 | 49,155 | |
4 | 49,155 | |||
4 | 49,155 | |||
20/05/2024 | 09:47:49,026 | 88 | 49,155 | |
88 | 49,155 | |||
88 | 49,155 | |||
20/05/2024 | 09:46:50,394 | 4 | 49,135 | |
4 | 49,135 | |||
4 | 49,135 | |||
20/05/2024 | 09:46:19,506 | 1 | 49,125 | |
1 | 49,125 | |||
1 | 49,125 | |||
20/05/2024 | 09:45:07,204 | 120 | 49,125 | |
120 | 49,125 | |||
120 | 49,125 | |||
20/05/2024 | 09:44:37,634 | 100 | 49,13 | |
100 | 49,13 | |||
100 | 49,13 | |||
20/05/2024 | 09:41:53,836 | 80 | 49,125 | |
80 | 49,125 | |||
80 | 49,125 | |||
20/05/2024 | 09:39:07,209 | 600 | 49,17 | |
600 | 49,17 | |||
600 | 49,17 | |||
20/05/2024 | 09:32:43,335 | 40 | 49,215 | |
40 | 49,215 | |||
40 | 49,215 | |||
20/05/2024 | 09:31:50,683 | 4 | 49,225 | |
4 | 49,225 | |||
4 | 49,225 | |||
20/05/2024 | 09:30:43,089 | 300 | 49,20 | |
300 | 49,20 | |||
300 | 49,20 | |||
20/05/2024 | 09:30:08,075 | 1 | 49,205 | |
1 | 49,205 | |||
1 | 49,205 | |||
20/05/2024 | 09:27:00,301 | 2 | 49,25 | |
2 | 49,25 | |||
2 | 49,25 | |||
20/05/2024 | 09:26:24,023 | 400 | 49,24 | |
400 | 49,24 | |||
400 | 49,24 | |||
20/05/2024 | 09:24:54,985 | 250 | 49,25 | |
250 | 49,25 | |||
250 | 49,25 | |||
20/05/2024 | 09:19:07,958 | 16 | 49,21 | |
16 | 49,21 | |||
16 | 49,21 | |||
20/05/2024 | 09:18:35,851 | 75 | 49,215 | |
75 | 49,215 | |||
75 | 49,215 | |||
20/05/2024 | 09:15:56,321 | 7 | 49,23 | |
7 | 49,23 | |||
7 | 49,23 | |||
20/05/2024 | 09:14:41,416 | 36 | 49,195 | |
36 | 49,195 | |||
36 | 49,195 | |||
20/05/2024 | 09:07:53,286 | 190 | 49,195 | |
190 | 49,195 | |||
190 | 49,195 | |||
20/05/2024 | 09:05:52,598 | 10 | 49,185 | |
10 | 49,185 | |||
10 | 49,185 | |||
20/05/2024 | 09:04:09,116 | 700 | 49,20 | |
700 | 49,20 | |||
700 | 49,20 | |||
20/05/2024 | 09:03:23,513 | 253 | 49,20 | |
100 | 49,20 | |||
153 | 49,20 | |||
253 | 49,20 | |||
20/05/2024 | 09:03:23,342 | 100 | 49,18 | |
100 | 49,18 | |||
100 | 49,18 | |||
20/05/2024 | 09:03:10,059 | 1 | 49,195 | |
1 | 49,195 | |||
1 | 49,195 | |||
20/05/2024 | 09:02:21,321 | 33 | 49,15 | |
33 | 49,15 | |||
33 | 49,15 | |||
20/05/2024 | 09:02:02,847 | 1 | 49,19 | |
1 | 49,19 | |||
1 | 49,19 | |||
20/05/2024 | 09:00:11,582 | 980 | 49,025 | |
10 | 49,025 | |||
150 | 49,025 | |||
790 | 49,025 | |||
980 | 49,025 | |||
30 | 49,025 | |||
20/05/2024 | 08:57:08,918 | 264 | 48,80 | |
264 | 48,80 | |||
70 | 48,80 | |||
194 | 48,80 | |||
20/05/2024 | 08:47:24,277 | 22 | 48,895 | |
22 | 48,895 | |||
22 | 48,895 | |||
20/05/2024 | 08:46:25,487 | 22 | 48,895 | |
22 | 48,895 | |||
22 | 48,895 | |||
20/05/2024 | 08:45:20,508 | 400 | 48,895 | |
60 | 48,895 | |||
400 | 48,895 | |||
340 | 48,895 | |||
20/05/2024 | 08:33:19,450 | 250 | 48,82 | |
60 | 48,82 | |||
190 | 48,82 | |||
250 | 48,82 | |||
20/05/2024 | 08:26:35,392 | 127 | 48,895 | |
100 | 48,895 | |||
27 | 48,895 | |||
127 | 48,895 | |||
20/05/2024 | 08:24:53,603 | 1 | 48,805 | |
1 | 48,805 | |||
1 | 48,805 | |||
20/05/2024 | 08:21:29,694 | 21 | 48,80 | |
21 | 48,80 | |||
21 | 48,80 | |||
20/05/2024 | 08:19:15,097 | 10 | 48,895 | |
10 | 48,895 | |||
10 | 48,895 | |||
20/05/2024 | 08:18:22,570 | 50 | 48,80 | |
50 | 48,80 | |||
50 | 48,80 | |||
20/05/2024 | 08:16:11,189 | 400 | 48,90 | |
400 | 48,90 | |||
400 | 48,90 | |||
20/05/2024 | 08:15:53,942 | 400 | 48,895 | |
400 | 48,895 | |||
400 | 48,895 | |||
20/05/2024 | 08:11:15,712 | 25 | 48,895 | |
25 | 48,895 | |||
25 | 48,895 | |||
20/05/2024 | 08:11:15,542 | 24 | 48,80 | |
24 | 48,80 | |||
13 | 48,80 | |||
11 | 48,80 | |||
20/05/2024 | 08:11:15,525 | 30 | 48,81 | |
30 | 48,81 | |||
30 | 48,81 | |||
20/05/2024 | 08:05:29,081 | 105 | 48,91 | |
100 | 48,91 | |||
105 | 48,91 | |||
5 | 48,91 | |||
20/05/2024 | 08:05:04,874 | 500 | 48,92 | |
500 | 48,92 | |||
500 | 48,92 | |||
20/05/2024 | 08:04:56,497 | 200 | 48,92 | |
75 | 48,92 | |||
125 | 48,92 | |||
200 | 48,92 | |||
20/05/2024 | 08:04:51,464 | 200 | 48,925 | |
100 | 48,925 | |||
100 | 48,925 | |||
200 | 48,925 | |||
20/05/2024 | 08:01:38,747 | 3 | 48,92 | |
3 | 48,92 | |||
3 | 48,92 | |||
20/05/2024 | 08:01:34,412 | 50 | 48,93 | |
45 | 48,93 | |||
5 | 48,93 | |||
50 | 48,93 | |||
20/05/2024 | 08:00:33,389 | 39 | 48,925 | |
30 | 48,925 | |||
39 | 48,925 | |||
1 | 48,925 | |||
2 | 48,925 | |||
6 | 48,925 | |||
20/05/2024 | 08:00:32,935 | 2 083 | 48,935 | |
200 | 48,935 | |||
40 | 48,935 | |||
800 | 48,935 | |||
10 | 48,935 | |||
23 | 48,935 | |||
18 | 48,935 | |||
200 | 48,935 | |||
14 | 48,935 | |||
8 | 48,935 | |||
1 | 48,935 | |||
10 | 48,935 | |||
15 | 48,935 | |||
110 | 48,935 | |||
3 | 48,935 | |||
4 | 48,935 | |||
20 | 48,935 | |||
15 | 48,935 | |||
30 | 48,935 | |||
8 | 48,935 | |||
50 | 48,935 | |||
10 | 48,935 | |||
2 | 48,935 | |||
8 | 48,935 | |||
300 | 48,935 | |||
23 | 48,935 | |||
25 | 48,935 | |||
20 | 48,935 | |||
2 | 48,935 | |||
8 | 48,935 | |||
19 | 48,935 | |||
10 | 48,935 | |||
95 | 48,935 | |||
100 | 48,935 | |||
2 | 48,935 | |||
2 | 48,935 | |||
50 | 48,935 | |||
70 | 48,935 | |||
20 | 48,935 | |||
100 | 48,935 | |||
50 | 48,935 | |||
8 | 48,935 | |||
10 | 48,935 | |||
100 | 48,935 | |||
41 | 48,935 | |||
40 | 48,935 | |||
49 | 48,935 | |||
4 | 48,935 | |||
2 | 48,935 | |||
19 | 48,935 | |||
10 | 48,935 | |||
20 | 48,935 | |||
4 | 48,935 | |||
80 | 48,935 | |||
10 | 48,935 | |||
14 | 48,935 | |||
21 | 48,935 | |||
15 | 48,935 | |||
20 | 48,935 | |||
250 | 48,935 | |||
250 | 48,935 | |||
15 | 48,935 | |||
1 | 48,935 | |||
100 | 48,935 | |||
3 | 48,935 | |||
350 | 48,935 | |||
108 | 48,935 | |||
12 | 48,935 | |||
40 | 48,935 | |||
5 | 48,935 | |||
35 | 48,935 | |||
35 | 48,935 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00