Tradegate Exchange

BASF SE

1586

1245

50,62

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	21:57:44,963	200		50,62
			150	50,62
			200	50,62
			50	50,62
19/04/2024	21:57:35,109	20		50,62
			20	50,62
			20	50,62
19/04/2024	21:56:16,206	12		50,62
			12	50,62
			12	50,62
19/04/2024	21:53:05,969	10		50,51
			10	50,51
			10	50,51
19/04/2024	21:51:44,817	55		50,51
			55	50,51
			55	50,51
19/04/2024	21:50:10,857	20		50,51
			20	50,51
			20	50,51
19/04/2024	21:50:08,291	70		50,51
			70	50,51
			70	50,51
19/04/2024	21:49:36,543	65		50,62
			60	50,62
			5	50,62
			65	50,62
19/04/2024	21:46:35,603	100		50,51
			100	50,51
			100	50,51
19/04/2024	21:45:45,010	100		50,51
			40	50,51
			60	50,51
			100	50,51
19/04/2024	21:42:47,773	30		50,58
			30	50,58
			30	50,58
19/04/2024	21:38:25,055	10		50,51
			10	50,51
			10	50,51
19/04/2024	21:35:59,967	36		50,61
			36	50,61
			36	50,61
19/04/2024	21:33:49,492	200		50,51
			200	50,51
			200	50,51
19/04/2024	21:29:30,674	8		50,47
			8	50,47
			8	50,47
19/04/2024	21:23:50,657	15		50,43
			15	50,43
			15	50,43
19/04/2024	21:22:00,858	150		50,46
			150	50,46
			70	50,46
			80	50,46
19/04/2024	21:18:28,105	200		50,52
			200	50,52
			200	50,52
19/04/2024	21:18:03,148	80		50,51
			80	50,51
			80	50,51
19/04/2024	21:17:42,044	4		50,43
			4	50,43
			4	50,43
19/04/2024	21:14:12,176	20		50,51
			20	50,51
			20	50,51
19/04/2024	21:13:31,468	50		50,51
			50	50,51
			50	50,51
19/04/2024	21:11:31,579	10		50,51
			10	50,51
			10	50,51
19/04/2024	21:04:52,380	10		50,51
			10	50,51
			10	50,51
19/04/2024	21:02:54,243	15		50,51
			15	50,51
			15	50,51
19/04/2024	21:00:08,983	10		50,51
			10	50,51
			10	50,51
19/04/2024	20:58:30,404	100		50,50
			25	50,50
			75	50,50
			100	50,50
19/04/2024	20:54:30,194	100		50,50
			100	50,50
			100	50,50
19/04/2024	20:53:41,461	202		50,47
			142	50,47
			60	50,47
			202	50,47
19/04/2024	20:53:33,214	162		50,48
			162	50,48
			162	50,48
19/04/2024	20:53:19,992	162		50,48
			162	50,48
			162	50,48
19/04/2024	20:53:15,377	20		50,51
			20	50,51
			20	50,51
19/04/2024	20:51:00,582	200		50,49
			200	50,49
			200	50,49
19/04/2024	20:47:19,288	800		50,50
			800	50,50
			800	50,50
19/04/2024	20:45:19,105	400		50,51
			400	50,51
			400	50,51
19/04/2024	20:44:25,922	1		50,54
			1	50,54
			1	50,54
19/04/2024	20:43:33,204	400		50,51
			400	50,51
			400	50,51
19/04/2024	20:41:49,565	400		50,51
			400	50,51
			400	50,51
19/04/2024	20:40:09,045	400		50,50
			400	50,50
			400	50,50
19/04/2024	20:40:06,140	400		50,50
			400	50,50
			400	50,50
19/04/2024	20:39:46,304	7		50,50
			7	50,50
			7	50,50
19/04/2024	20:39:43,770	150		50,50
			150	50,50
			150	50,50
19/04/2024	20:39:40,424	500		50,50
			500	50,50
			500	50,50
19/04/2024	20:39:39,576	500		50,50
			500	50,50
			500	50,50
19/04/2024	20:39:35,651	500		50,50
			500	50,50
			500	50,50
19/04/2024	20:37:06,576	115		50,53
			65	50,53
			50	50,53
			115	50,53
19/04/2024	20:35:35,275	197		50,55
			197	50,55
			197	50,55
19/04/2024	20:34:55,429	60		50,56
			60	50,56
			60	50,56
19/04/2024	20:25:40,080	100		50,57
			100	50,57
			100	50,57
19/04/2024	20:15:51,733	10		50,51
			10	50,51
			10	50,51
19/04/2024	20:15:17,240	160		50,54
			10	50,54
			160	50,54
			150	50,54
19/04/2024	20:01:55,339	160		50,54
			100	50,54
			160	50,54
			60	50,54
19/04/2024	20:01:16,206	95		50,61
			95	50,61
			95	50,61
19/04/2024	19:59:54,459	70		50,65
			70	50,65
			70	50,65
19/04/2024	19:56:51,230	8		50,54
			8	50,54
			8	50,54
19/04/2024	19:56:06,524	285		50,69
			285	50,69
			285	50,69
19/04/2024	19:54:52,780	3		50,70
			3	50,70
			3	50,70
19/04/2024	19:54:38,802	500		50,70
			100	50,70
			50	50,70
			350	50,70
			500	50,70
19/04/2024	19:53:31,920	4		50,69
			4	50,69
			4	50,69
19/04/2024	19:52:07,989	25		50,69
			25	50,69
			25	50,69
19/04/2024	19:51:10,633	499		50,50
			499	50,50
			499	50,50
19/04/2024	19:49:28,551	1		50,50
			1	50,50
			1	50,50
19/04/2024	19:48:52,213	35		50,49
			35	50,49
			35	50,49
19/04/2024	19:45:53,292	20		50,49
			20	50,49
			20	50,49
19/04/2024	19:44:10,726	500		50,46
			500	50,46
			75	50,46
			425	50,46
19/04/2024	19:42:17,131	40		50,49
			40	50,49
			40	50,49
19/04/2024	19:38:20,465	80		50,49
			80	50,49
			80	50,49
19/04/2024	19:37:40,407	30		50,49
			30	50,49
			30	50,49
19/04/2024	19:36:33,933	100		50,49
			100	50,49
			100	50,49
19/04/2024	19:32:30,466	500		50,50
			500	50,50
			500	50,50
19/04/2024	19:31:39,396	500		50,49
			500	50,49
			500	50,49
19/04/2024	19:29:53,610	10		50,46
			10	50,46
			10	50,46
19/04/2024	19:29:02,660	90		50,49
			90	50,49
			90	50,49
19/04/2024	19:28:33,273	20		50,49
			20	50,49
			20	50,49
19/04/2024	19:28:15,001	6		50,49
			6	50,49
			6	50,49
19/04/2024	19:25:29,464	200		50,63
			200	50,63
			50	50,63
			100	50,63
			50	50,63
19/04/2024	19:22:16,730	550		50,67
			500	50,67
			550	50,67
			50	50,67
19/04/2024	19:21:31,030	500		50,66
			500	50,66
			500	50,66
19/04/2024	19:21:24,509	500		50,66
			500	50,66
			500	50,66
19/04/2024	19:21:17,888	500		50,66
			500	50,66
			400	50,66
			100	50,66
19/04/2024	19:19:23,047	137		50,48
			50	50,48
			70	50,48
			137	50,48
			17	50,48
19/04/2024	19:15:17,340	100		50,52
			100	50,52
			100	50,52
19/04/2024	19:11:37,648	100		50,65
			100	50,65
			100	50,65
19/04/2024	19:11:02,117	30		50,65
			30	50,65
			30	50,65
19/04/2024	19:10:55,283	8		50,65
			8	50,65
			8	50,65
19/04/2024	19:09:02,966	47		50,49
			47	50,49
			47	50,49
19/04/2024	19:07:58,214	10		50,64
			10	50,64
			10	50,64
19/04/2024	19:00:47,833	7		50,63
			7	50,63
			7	50,63
19/04/2024	18:57:40,546	10		50,62
			10	50,62
			10	50,62
19/04/2024	18:57:21,956	50		50,63
			50	50,63
			50	50,63
19/04/2024	18:57:14,949	20		50,63
			20	50,63
			20	50,63
19/04/2024	18:56:34,474	20		50,62
			20	50,62
			20	50,62
19/04/2024	18:52:59,080	300		50,64
			50	50,64
			250	50,64
			300	50,64
19/04/2024	18:46:39,146	10		50,59
			10	50,59
			10	50,59
19/04/2024	18:44:33,778	98		50,57
			45	50,57
			53	50,57
			98	50,57
19/04/2024	18:44:23,555	1		50,57
			1	50,57
			1	50,57
19/04/2024	18:41:53,085	75		50,50
			75	50,50
			63	50,50
			12	50,50
19/04/2024	18:38:34,358	50		50,54
			50	50,54
			50	50,54
19/04/2024	18:37:26,628	75		50,53
			75	50,53
			75	50,53
19/04/2024	18:34:26,498	148		50,41
			148	50,41
			148	50,41
19/04/2024	18:34:18,458	1 060		50,44
			1 060	50,44
			1 060	50,44
19/04/2024	18:33:58,727	500		50,45
			500	50,45
			500	50,45
19/04/2024	18:32:37,838	69		50,45
			69	50,45
			69	50,45
19/04/2024	18:32:18,712	400		50,45
			400	50,45
			400	50,45
19/04/2024	18:29:59,777	400		50,45
			400	50,45
			400	50,45
19/04/2024	18:29:52,050	10		50,54
			10	50,54
			10	50,54
19/04/2024	18:29:09,137	100		50,54
			100	50,54
			100	50,54
19/04/2024	18:28:38,933	20		50,56
			20	50,56
			20	50,56
19/04/2024	18:27:26,510	500		50,45
			500	50,45
			400	50,45
			100	50,45
19/04/2024	18:26:36,915	500		50,45
			500	50,45
			500	50,45
19/04/2024	18:25:43,997	200		50,56
			200	50,56
			155	50,56
			45	50,56
19/04/2024	18:24:57,950	384		50,45
			100	50,45
			4	50,45
			45	50,45
			384	50,45
			235	50,45
19/04/2024	18:21:48,694	150		50,57
			100	50,57
			50	50,57
			150	50,57
19/04/2024	18:21:32,123	415		50,47
			415	50,47
			415	50,47
19/04/2024	18:21:17,740	40		50,47
			40	50,47
			40	50,47
19/04/2024	18:19:50,929	332		50,47
			332	50,47
			332	50,47
19/04/2024	18:19:29,459	20		50,47
			20	50,47
			20	50,47
19/04/2024	18:17:57,256	95		50,57
			95	50,57
			95	50,57
19/04/2024	18:14:44,833	25		50,58
			25	50,58
			25	50,58
19/04/2024	18:14:32,154	384		50,47
			16	50,47
			368	50,47
			384	50,47
19/04/2024	18:14:05,312	225		50,50
			125	50,50
			225	50,50
			100	50,50
19/04/2024	18:13:40,469	180		50,51
			180	50,51
			180	50,51
19/04/2024	18:13:39,069	180		50,51
			180	50,51
			180	50,51
19/04/2024	18:13:37,664	180		50,51
			100	50,51
			80	50,51
			180	50,51
19/04/2024	18:12:05,010	180		50,51
			180	50,51
			180	50,51
19/04/2024	18:11:40,368	180		50,51
			180	50,51
			180	50,51
19/04/2024	18:09:32,460	117		50,51
			117	50,51
			117	50,51
19/04/2024	18:09:14,400	200		50,62
			200	50,62
			200	50,62
19/04/2024	18:08:40,240	20		50,62
			20	50,62
			20	50,62
19/04/2024	18:08:21,624	12		50,61
			12	50,61
			12	50,61
19/04/2024	18:07:59,436	20		50,61
			20	50,61
			20	50,61
19/04/2024	18:07:56,822	197		50,61
			197	50,61
			125	50,61
			72	50,61
19/04/2024	18:07:10,406	100		50,56
			40	50,56
			60	50,56
			100	50,56
19/04/2024	18:06:40,488	80		50,59
			50	50,59
			30	50,59
			80	50,59
19/04/2024	18:03:14,533	15		50,59
			15	50,59
			15	50,59
19/04/2024	18:01:22,264	2		50,49
			2	50,49
			2	50,49
19/04/2024	17:58:01,875	100		50,51
			100	50,51
			100	50,51
19/04/2024	17:57:09,550	200		50,51
			200	50,51
			200	50,51
19/04/2024	17:55:19,003	1 700		50,57
			50	50,57
			1 700	50,57
			250	50,57
			50	50,57
			850	50,57
			500	50,57
19/04/2024	17:54:49,874	300		50,51
			300	50,51
			300	50,51
19/04/2024	17:54:18,034	40		50,51
			40	50,51
			40	50,51
19/04/2024	17:53:05,895	100		50,51
			100	50,51
			100	50,51
19/04/2024	17:51:28,699	50		50,51
			50	50,51
			50	50,51
19/04/2024	17:48:48,121	20		50,51
			20	50,51
			20	50,51
19/04/2024	17:47:04,591	100		50,56
			100	50,56
			100	50,56
19/04/2024	17:46:04,663	100		50,56
			50	50,56
			50	50,56
			100	50,56
19/04/2024	17:45:47,050	16		50,56
			16	50,56
			16	50,56
19/04/2024	17:43:30,070	250		50,48
			100	50,48
			20	50,48
			250	50,48
			130	50,48
19/04/2024	17:39:57,062	6		50,56
			6	50,56
			6	50,56
19/04/2024	17:39:49,754	100		50,56
			100	50,56
			100	50,56
19/04/2024	17:38:36,321	197		50,55
			197	50,55
			197	50,55
19/04/2024	17:37:54,713	200		50,48
			200	50,48
			89	50,48
			111	50,48
19/04/2024	17:37:11,652	30		50,54
			30	50,54
			30	50,54
19/04/2024	17:37:08,950	100		50,54
			100	50,54
			100	50,54
19/04/2024	17:33:28,198	3		50,57
			3	50,57
			3	50,57
19/04/2024	17:32:12,492	100		50,57
			100	50,57
			100	50,57
19/04/2024	17:29:59,304	50		50,46
			50	50,46
			50	50,46
19/04/2024	17:29:37,173	290		50,47
			290	50,47
			290	50,47
19/04/2024	17:28:33,977	100		50,48
			100	50,48
			100	50,48
19/04/2024	17:28:25,782	115		50,48
			115	50,48
			115	50,48
19/04/2024	17:28:21,007	30		50,47
			30	50,47
			30	50,47
19/04/2024	17:28:05,093	95		50,47
			95	50,47
			95	50,47
19/04/2024	17:26:49,895	200		50,49
			200	50,49
			200	50,49
19/04/2024	17:26:39,052	725		50,50
			725	50,50
			615	50,50
			110	50,50
19/04/2024	17:26:30,363	33		50,50
			20	50,50
			13	50,50
			33	50,50
19/04/2024	17:25:29,549	488		50,50
			270	50,50
			100	50,50
			488	50,50
			118	50,50
19/04/2024	17:25:27,179	60		50,51
			20	50,51
			60	50,51
			20	50,51
			20	50,51
19/04/2024	17:25:24,422	20		50,53
			20	50,53
			20	50,53
19/04/2024	17:24:45,126	60		50,53
			60	50,53
			60	50,53
19/04/2024	17:24:36,606	150		50,53
			150	50,53
			150	50,53
19/04/2024	17:23:24,131	81		50,54
			81	50,54
			81	50,54
19/04/2024	17:22:35,048	150		50,55
			150	50,55
			150	50,55
19/04/2024	17:21:18,325	20		50,58
			20	50,58
			20	50,58
19/04/2024	17:21:15,712	100		50,58
			100	50,58
			100	50,58
19/04/2024	17:21:11,076	100		50,58
			100	50,58
			100	50,58
19/04/2024	17:20:58,470	585		50,58
			585	50,58
			585	50,58
19/04/2024	17:20:53,290	300		50,58
			300	50,58
			300	50,58
19/04/2024	17:20:02,692	20		50,58
			20	50,58
			20	50,58
19/04/2024	17:19:05,143	100		50,60
			100	50,60
			100	50,60
19/04/2024	17:18:38,300	60		50,62
			60	50,62
			60	50,62
19/04/2024	17:18:00,055	500		50,62
			500	50,62
			500	50,62
19/04/2024	17:17:59,932	100		50,63
			100	50,63
			100	50,63
19/04/2024	17:17:59,424	30		50,63
			30	50,63
			30	50,63
19/04/2024	17:17:24,416	86		50,62
			86	50,62
			86	50,62
19/04/2024	17:17:16,367	111		50,62
			111	50,62
			111	50,62
19/04/2024	17:17:07,272	25		50,62
			25	50,62
			25	50,62
19/04/2024	17:16:17,050	50		50,67
			50	50,67
			50	50,67
19/04/2024	17:15:16,620	50		50,67
			50	50,67
			50	50,67
19/04/2024	17:12:59,409	50		50,66
			50	50,66
			50	50,66
19/04/2024	17:12:34,243	50		50,66
			50	50,66
			50	50,66
19/04/2024	17:12:19,792	20		50,64
			20	50,64
			20	50,64
19/04/2024	17:11:51,521	100		50,65
			100	50,65
			100	50,65
19/04/2024	17:11:43,696	500		50,69
			500	50,69
			500	50,69
19/04/2024	17:11:12,802	500		50,69
			500	50,69
			500	50,69
19/04/2024	17:09:23,129	340		50,66
			340	50,66
			340	50,66
19/04/2024	17:08:13,218	50		50,68
			50	50,68
			50	50,68
19/04/2024	17:07:38,627	12		50,66
			12	50,66
			12	50,66
19/04/2024	17:05:28,675	400		50,60
			400	50,60
			400	50,60
19/04/2024	17:05:26,183	5		50,60
			5	50,60
			5	50,60
19/04/2024	17:05:01,415	1		50,61
			1	50,61
			1	50,61
19/04/2024	17:03:25,261	63		50,61
			63	50,61
			63	50,61
19/04/2024	17:01:18,461	1		50,62
			1	50,62
			1	50,62
19/04/2024	17:00:19,542	500		50,61
			500	50,61
			500	50,61
19/04/2024	17:00:13,385	56		50,62
			56	50,62
			56	50,62
19/04/2024	16:58:59,770	20		50,64
			20	50,64
			20	50,64
19/04/2024	16:58:21,662	60		50,63
			60	50,63
			60	50,63
19/04/2024	16:57:28,066	4 100		50,60
			4 100	50,60
			4 100	50,60
19/04/2024	16:57:22,033	900		50,60
			400	50,60
			500	50,60
			900	50,60
19/04/2024	16:57:20,505	3 041		50,64
			979	50,64
			20	50,64
			2 062	50,64
			3 021	50,64
19/04/2024	16:57:12,724	1 479		50,64
			1 479	50,64
			979	50,64
			500	50,64
19/04/2024	16:56:32,063	500		50,64
			500	50,64
			500	50,64
19/04/2024	16:56:25,274	100		50,64
			100	50,64
			100	50,64
19/04/2024	16:55:17,177	200		50,65
			200	50,65
			200	50,65
19/04/2024	16:52:35,694	7		50,65
			7	50,65
			7	50,65
19/04/2024	16:52:22,971	200		50,65
			200	50,65
			200	50,65
19/04/2024	16:51:58,407	3		50,65
			3	50,65
			3	50,65
19/04/2024	16:51:46,598	500		50,66
			500	50,66
			500	50,66
19/04/2024	16:51:16,570	197		50,65
			197	50,65
			197	50,65
19/04/2024	16:51:16,401	80		50,65
			80	50,65
			80	50,65
19/04/2024	16:51:06,790	150		50,66
			150	50,66
			150	50,66
19/04/2024	16:50:45,026	100		50,65
			100	50,65
			100	50,65
19/04/2024	16:49:04,038	300		50,66
			300	50,66
			300	50,66
19/04/2024	16:48:57,123	75		50,67
			75	50,67
			75	50,67
19/04/2024	16:48:05,204	124		50,66
			124	50,66
			124	50,66
19/04/2024	16:44:53,537	3		50,64
			3	50,64
			3	50,64
19/04/2024	16:44:19,540	2		50,66
			2	50,66
			2	50,66
19/04/2024	16:43:53,370	10		50,64
			10	50,64
			10	50,64
19/04/2024	16:43:33,617	69		50,65
			69	50,65
			69	50,65
19/04/2024	16:43:18,800	100		50,66
			100	50,66
			100	50,66
19/04/2024	16:42:33,344	50		50,64
			50	50,64
			50	50,64
19/04/2024	16:42:03,319	75		50,63
			75	50,63
			75	50,63
19/04/2024	16:41:36,794	15		50,64
			15	50,64
			15	50,64
19/04/2024	16:41:32,292	15		50,64
			15	50,64
			15	50,64
19/04/2024	16:40:50,412	82		50,64
			82	50,64
			82	50,64
19/04/2024	16:40:47,681	80		50,64
			80	50,64
			80	50,64
19/04/2024	16:39:54,394	50		50,67
			50	50,67
			50	50,67
19/04/2024	16:39:13,183	300		50,68
			300	50,68
			300	50,68
19/04/2024	16:38:54,278	78		50,67
			78	50,67
			78	50,67
19/04/2024	16:37:48,908	50		50,69
			50	50,69
			50	50,69
19/04/2024	16:37:26,744	105		50,70
			105	50,70
			105	50,70
19/04/2024	16:37:09,800	10		50,71
			10	50,71
			10	50,71
19/04/2024	16:36:46,948	80		50,71
			80	50,71
			80	50,71
19/04/2024	16:36:01,059	283		50,68
			283	50,68
			283	50,68
19/04/2024	16:35:48,013	2		50,66
			2	50,66
			2	50,66
19/04/2024	16:35:44,559	60		50,67
			60	50,67
			60	50,67
19/04/2024	16:35:29,014	19		50,68
			19	50,68
			19	50,68
19/04/2024	16:35:09,149	197		50,68
			197	50,68
			197	50,68
19/04/2024	16:34:47,358	500		50,69
			500	50,69
			500	50,69
19/04/2024	16:34:32,882	80		50,67
			80	50,67
			80	50,67
19/04/2024	16:34:32,108	300		50,67
			300	50,67
			300	50,67
19/04/2024	16:34:05,163	200		50,68
			200	50,68
			200	50,68
19/04/2024	16:32:40,779	478		50,70
			478	50,70
			478	50,70
19/04/2024	16:32:07,553	75		50,69
			75	50,69
			75	50,69
19/04/2024	16:32:02,308	100		50,71
			100	50,71
			100	50,71
19/04/2024	16:31:49,652	10		50,73
			10	50,73
			10	50,73
19/04/2024	16:31:16,640	15		50,73
			15	50,73
			15	50,73
19/04/2024	16:30:52,493	130		50,71
			130	50,71
			130	50,71
19/04/2024	16:29:50,724	200		50,72
			200	50,72
			200	50,72
19/04/2024	16:29:24,677	30		50,70
			30	50,70
			30	50,70
19/04/2024	16:28:52,345	157		50,66
			157	50,66
			157	50,66
19/04/2024	16:27:33,539	44		50,67
			44	50,67
			44	50,67
19/04/2024	16:26:18,527	250		50,66
			250	50,66
			250	50,66
19/04/2024	16:26:17,310	20		50,66
			20	50,66
			20	50,66
19/04/2024	16:25:51,674	10		50,68
			10	50,68
			10	50,68
19/04/2024	16:24:07,528	100		50,70
			100	50,70
			100	50,70
19/04/2024	16:23:16,880	10		50,69
			10	50,69
			10	50,69
19/04/2024	16:22:05,019	40		50,69
			40	50,69
			40	50,69
19/04/2024	16:21:26,310	26		50,68
			26	50,68
			26	50,68
19/04/2024	16:21:03,610	200		50,71
			200	50,71
			200	50,71
19/04/2024	16:17:55,281	500		50,68
			500	50,68
			500	50,68
19/04/2024	16:16:40,649	3		50,67
			3	50,67
			3	50,67
19/04/2024	16:13:03,804	700		50,66
			700	50,66
			700	50,66
19/04/2024	16:11:49,789	100		50,59
			100	50,59
			100	50,59
19/04/2024	16:11:41,019	10		50,58
			10	50,58
			10	50,58
19/04/2024	16:11:27,064	200		50,60
			200	50,60
			200	50,60
19/04/2024	16:11:26,340	51		50,61
			51	50,61
			51	50,61
19/04/2024	16:11:14,226	75		50,62
			75	50,62
			75	50,62
19/04/2024	16:10:18,800	60		50,61
			60	50,61
			60	50,61
19/04/2024	16:09:51,958	40		50,66
			40	50,66
			40	50,66
19/04/2024	16:08:10,891	500		50,70
			500	50,70
			500	50,70
19/04/2024	16:08:09,631	300		50,69
			300	50,69
			300	50,69
19/04/2024	16:07:28,695	100		50,66
			100	50,66
			100	50,66
19/04/2024	16:05:21,775	80		50,64
			80	50,64
			80	50,64
19/04/2024	16:04:44,345	15		50,60
			15	50,60
			15	50,60
19/04/2024	16:04:18,171	150		50,59
			150	50,59
			150	50,59
19/04/2024	16:04:17,027	400		50,59
			400	50,59
			400	50,59
19/04/2024	16:03:56,489	20		50,61
			20	50,61
			20	50,61
19/04/2024	16:03:52,462	100		50,61
			100	50,61
			100	50,61
19/04/2024	16:03:28,672	9		50,64
			9	50,64
			9	50,64
19/04/2024	16:03:18,994	50		50,66
			50	50,66
			50	50,66
19/04/2024	16:02:53,202	205		50,64
			205	50,64
			205	50,64
19/04/2024	16:02:46,838	197		50,65
			197	50,65
			197	50,65
19/04/2024	16:02:39,508	278		50,64
			278	50,64
			278	50,64
19/04/2024	16:02:27,276	1		50,64
			1	50,64
			1	50,64
19/04/2024	16:02:18,454	40		50,64
			40	50,64
			40	50,64
19/04/2024	16:01:47,505	300		50,64
			300	50,64
			300	50,64
19/04/2024	16:01:05,384	100		50,65
			100	50,65
			100	50,65
19/04/2024	16:00:20,029	600		50,57
			600	50,57
			600	50,57
19/04/2024	16:00:10,588	20		50,59
			20	50,59
			20	50,59
19/04/2024	15:57:07,261	250		50,56
			250	50,56
			250	50,56
19/04/2024	15:55:37,286	250		50,59
			250	50,59
			250	50,59
19/04/2024	15:55:26,900	26		50,60
			26	50,60
			26	50,60
19/04/2024	15:55:06,621	20		50,60
			20	50,60
			20	50,60
19/04/2024	15:54:38,451	35		50,63
			35	50,63
			35	50,63
19/04/2024	15:53:22,461	200		50,62
			200	50,62
			200	50,62
19/04/2024	15:53:21,625	55		50,64
			55	50,64
			55	50,64
19/04/2024	15:52:46,177	210		50,63
			10	50,63
			200	50,63
			210	50,63
19/04/2024	15:52:44,454	800		50,63
			800	50,63
			800	50,63
19/04/2024	15:52:41,039	1 250		50,67
			5	50,67
			1 200	50,67
			45	50,67
			1 250	50,67
19/04/2024	15:51:42,312	800		50,63
			800	50,63
			800	50,63
19/04/2024	15:51:32,272	2		50,61
			2	50,61
			2	50,61
19/04/2024	15:51:29,335	1		50,62
			1	50,62
			1	50,62
19/04/2024	15:50:38,234	1		50,61
			1	50,61
			1	50,61
19/04/2024	15:50:23,449	1		50,61
			1	50,61
			1	50,61
19/04/2024	15:50:21,173	8		50,60
			8	50,60
			8	50,60
19/04/2024	15:50:11,233	10		50,61
			10	50,61
			10	50,61

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 715,00 / Vente: 716,60
Volume: 155 185
-9,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)