Bundesrep.Deutschland Bundesschatzanw. v.23(25)
- Informations
- Dernièr
- Négocier des titres
48
25
99,548
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 19:30:06,296 | 20 000 | 99,548 | |
20 000 | 99,548 | |||
20 000 | 99,548 | |||
26/07/2024 | 16:41:06,891 | 2 000 | 99,546 | |
2 000 | 99,546 | |||
2 000 | 99,546 | |||
26/07/2024 | 16:34:10,174 | 1 000 | 99,544 | |
1 000 | 99,544 | |||
1 000 | 99,544 | |||
26/07/2024 | 16:34:08,119 | 5 000 | 99,544 | |
5 000 | 99,544 | |||
5 000 | 99,544 | |||
26/07/2024 | 16:13:16,737 | 4 000 | 99,554 | |
500 | 99,554 | |||
500 | 99,554 | |||
500 | 99,554 | |||
4 000 | 99,554 | |||
500 | 99,554 | |||
500 | 99,554 | |||
500 | 99,554 | |||
500 | 99,554 | |||
500 | 99,554 | |||
26/07/2024 | 16:13:13,093 | 500 | 99,554 | |
500 | 99,554 | |||
500 | 99,554 | |||
26/07/2024 | 16:06:00,219 | 15 000 | 99,554 | |
15 000 | 99,554 | |||
15 000 | 99,554 | |||
26/07/2024 | 15:43:26,059 | 10 000 | 99,561 | |
5 000 | 99,561 | |||
10 000 | 99,561 | |||
5 000 | 99,561 | |||
26/07/2024 | 15:43:23,245 | 5 000 | 99,561 | |
5 000 | 99,561 | |||
5 000 | 99,561 | |||
26/07/2024 | 15:43:10,082 | 10 000 | 99,561 | |
1 000 | 99,561 | |||
500 | 99,561 | |||
500 | 99,561 | |||
10 000 | 99,561 | |||
8 000 | 99,561 | |||
26/07/2024 | 15:43:08,248 | 3 000 | 99,561 | |
3 000 | 99,561 | |||
3 000 | 99,561 | |||
26/07/2024 | 15:03:16,514 | 16 500 | 99,551 | |
6 500 | 99,551 | |||
5 000 | 99,551 | |||
16 500 | 99,551 | |||
4 000 | 99,551 | |||
1 000 | 99,551 | |||
26/07/2024 | 15:03:12,820 | 1 500 | 99,551 | |
1 500 | 99,551 | |||
1 500 | 99,551 | |||
26/07/2024 | 15:02:09,159 | 13 500 | 99,551 | |
5 000 | 99,551 | |||
2 000 | 99,551 | |||
500 | 99,551 | |||
13 500 | 99,551 | |||
6 000 | 99,551 | |||
26/07/2024 | 15:02:07,195 | 6 000 | 99,551 | |
6 000 | 99,551 | |||
6 000 | 99,551 | |||
26/07/2024 | 14:53:20,530 | 24 500 | 99,55 | |
3 000 | 99,55 | |||
1 000 | 99,55 | |||
24 500 | 99,55 | |||
1 000 | 99,55 | |||
7 500 | 99,55 | |||
10 000 | 99,55 | |||
2 000 | 99,55 | |||
26/07/2024 | 14:53:17,355 | 4 000 | 99,55 | |
4 000 | 99,55 | |||
4 000 | 99,55 | |||
26/07/2024 | 14:42:10,039 | 2 000 | 99,551 | |
500 | 99,551 | |||
1 500 | 99,551 | |||
2 000 | 99,551 | |||
26/07/2024 | 14:42:08,035 | 500 | 99,551 | |
500 | 99,551 | |||
500 | 99,551 | |||
26/07/2024 | 14:32:22,906 | 5 000 | 99,544 | |
5 000 | 99,544 | |||
5 000 | 99,544 | |||
26/07/2024 | 13:28:47,522 | 40 180 | 99,546 | |
40 180 | 99,546 | |||
40 180 | 99,546 | |||
26/07/2024 | 13:14:56,792 | 25 000 | 99,546 | |
25 000 | 99,546 | |||
25 000 | 99,546 | |||
26/07/2024 | 10:38:19,329 | 100 000 | 99,551 | |
100 000 | 99,551 | |||
100 000 | 99,551 | |||
26/07/2024 | 09:56:08,244 | 40 000 | 99,546 | |
10 000 | 99,546 | |||
30 000 | 99,546 | |||
40 000 | 99,546 | |||
26/07/2024 | 08:16:36,373 | 1 000 | 99,545 | |
1 000 | 99,545 | |||
1 000 | 99,545 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste des cours obligations
Autres options
Période de cotation
8h00 à 20h00
8h00 à 20h00
Valeur du jour
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Achat: 99,503 / Vente: 99,58Volume: 355 180
0,00%
![DE000BU22007](/images/charts/tdt/DE000BU22007.png?1722047040)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00