E.ON SE
- Informations
- Dernièr
- Négocier des titres
150
132
12,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 12:12:07,812 | 183 | 12,52 | |
183 | 12,52 | |||
183 | 12,52 | |||
03/05/2024 | 12:06:52,272 | 280 | 12,52 | |
280 | 12,52 | |||
280 | 12,52 | |||
03/05/2024 | 12:04:47,591 | 250 | 12,515 | |
250 | 12,515 | |||
250 | 12,515 | |||
03/05/2024 | 11:54:43,250 | 480 | 12,52 | |
480 | 12,52 | |||
480 | 12,52 | |||
03/05/2024 | 11:50:30,142 | 1 000 | 12,52 | |
1 000 | 12,52 | |||
1 000 | 12,52 | |||
03/05/2024 | 11:49:22,875 | 910 | 12,525 | |
910 | 12,525 | |||
910 | 12,525 | |||
03/05/2024 | 11:46:50,107 | 138 | 12,515 | |
138 | 12,515 | |||
138 | 12,515 | |||
03/05/2024 | 11:44:58,869 | 30 | 12,515 | |
30 | 12,515 | |||
30 | 12,515 | |||
03/05/2024 | 11:43:39,923 | 4 | 12,515 | |
4 | 12,515 | |||
4 | 12,515 | |||
03/05/2024 | 11:41:18,620 | 100 | 12,52 | |
100 | 12,52 | |||
100 | 12,52 | |||
03/05/2024 | 11:39:38,966 | 200 | 12,52 | |
200 | 12,52 | |||
200 | 12,52 | |||
03/05/2024 | 11:35:49,659 | 160 | 12,52 | |
160 | 12,52 | |||
160 | 12,52 | |||
03/05/2024 | 11:33:56,351 | 750 | 12,52 | |
750 | 12,52 | |||
750 | 12,52 | |||
03/05/2024 | 11:32:53,597 | 150 | 12,52 | |
150 | 12,52 | |||
150 | 12,52 | |||
03/05/2024 | 11:31:36,055 | 798 | 12,525 | |
798 | 12,525 | |||
798 | 12,525 | |||
03/05/2024 | 11:24:49,485 | 34 | 12,52 | |
34 | 12,52 | |||
34 | 12,52 | |||
03/05/2024 | 11:22:31,107 | 300 | 12,52 | |
300 | 12,52 | |||
300 | 12,52 | |||
03/05/2024 | 11:22:23,632 | 100 | 12,525 | |
100 | 12,525 | |||
100 | 12,525 | |||
03/05/2024 | 11:14:09,581 | 8 | 12,52 | |
8 | 12,52 | |||
8 | 12,52 | |||
03/05/2024 | 11:13:16,650 | 450 | 12,52 | |
450 | 12,52 | |||
450 | 12,52 | |||
03/05/2024 | 11:13:11,143 | 3 | 12,525 | |
3 | 12,525 | |||
3 | 12,525 | |||
03/05/2024 | 11:12:42,762 | 2 000 | 12,52 | |
2 000 | 12,52 | |||
2 000 | 12,52 | |||
03/05/2024 | 11:12:41,745 | 1 500 | 12,52 | |
1 500 | 12,52 | |||
1 500 | 12,52 | |||
03/05/2024 | 11:12:16,002 | 2 | 12,525 | |
2 | 12,525 | |||
2 | 12,525 | |||
03/05/2024 | 11:10:53,942 | 2 500 | 12,515 | |
2 500 | 12,515 | |||
2 500 | 12,515 | |||
03/05/2024 | 11:09:21,031 | 2 000 | 12,51 | |
2 000 | 12,51 | |||
2 000 | 12,51 | |||
03/05/2024 | 11:06:00,457 | 500 | 12,52 | |
500 | 12,52 | |||
500 | 12,52 | |||
03/05/2024 | 11:05:30,317 | 8 | 12,515 | |
8 | 12,515 | |||
8 | 12,515 | |||
03/05/2024 | 11:02:06,573 | 8 | 12,505 | |
8 | 12,505 | |||
8 | 12,505 | |||
03/05/2024 | 10:58:03,065 | 80 | 12,50 | |
80 | 12,50 | |||
80 | 12,50 | |||
03/05/2024 | 10:49:56,204 | 300 | 12,50 | |
300 | 12,50 | |||
300 | 12,50 | |||
03/05/2024 | 10:49:00,871 | 2 000 | 12,50 | |
2 000 | 12,50 | |||
2 000 | 12,50 | |||
03/05/2024 | 10:49:00,065 | 150 | 12,50 | |
150 | 12,50 | |||
150 | 12,50 | |||
03/05/2024 | 10:48:33,291 | 100 | 12,51 | |
100 | 12,51 | |||
100 | 12,51 | |||
03/05/2024 | 10:45:21,486 | 1 000 | 12,51 | |
1 000 | 12,51 | |||
1 000 | 12,51 | |||
03/05/2024 | 10:45:06,792 | 626 | 12,515 | |
626 | 12,515 | |||
626 | 12,515 | |||
03/05/2024 | 10:41:36,602 | 10 | 12,52 | |
10 | 12,52 | |||
10 | 12,52 | |||
03/05/2024 | 10:40:00,225 | 61 | 12,52 | |
61 | 12,52 | |||
61 | 12,52 | |||
03/05/2024 | 10:36:38,682 | 70 | 12,51 | |
70 | 12,51 | |||
70 | 12,51 | |||
03/05/2024 | 10:34:33,103 | 1 500 | 12,515 | |
1 500 | 12,515 | |||
1 500 | 12,515 | |||
03/05/2024 | 10:31:27,623 | 2 000 | 12,52 | |
2 000 | 12,52 | |||
2 000 | 12,52 | |||
03/05/2024 | 10:30:04,308 | 2 | 12,505 | |
2 | 12,505 | |||
2 | 12,505 | |||
03/05/2024 | 10:29:34,584 | 2 000 | 12,505 | |
2 000 | 12,505 | |||
2 000 | 12,505 | |||
03/05/2024 | 10:28:28,573 | 88 | 12,50 | |
88 | 12,50 | |||
88 | 12,50 | |||
03/05/2024 | 10:27:48,594 | 1 500 | 12,50 | |
1 500 | 12,50 | |||
1 500 | 12,50 | |||
03/05/2024 | 10:27:32,471 | 48 | 12,50 | |
8 | 12,50 | |||
30 | 12,50 | |||
48 | 12,50 | |||
10 | 12,50 | |||
03/05/2024 | 10:27:11,289 | 2 500 | 12,505 | |
2 500 | 12,505 | |||
2 500 | 12,505 | |||
03/05/2024 | 10:25:53,635 | 1 500 | 12,515 | |
1 500 | 12,515 | |||
1 500 | 12,515 | |||
03/05/2024 | 10:24:11,323 | 2 500 | 12,51 | |
2 500 | 12,51 | |||
2 500 | 12,51 | |||
03/05/2024 | 10:24:00,080 | 4 563 | 12,515 | |
3 749 | 12,515 | |||
2 500 | 12,515 | |||
2 063 | 12,515 | |||
14 | 12,515 | |||
800 | 12,515 | |||
03/05/2024 | 10:23:23,919 | 6 556 | 12,515 | |
2 500 | 12,515 | |||
61 | 12,515 | |||
3 995 | 12,515 | |||
6 356 | 12,515 | |||
200 | 12,515 | |||
03/05/2024 | 10:22:30,109 | 6 495 | 12,515 | |
100 | 12,515 | |||
2 500 | 12,515 | |||
6 395 | 12,515 | |||
3 995 | 12,515 | |||
03/05/2024 | 10:21:24,478 | 2 500 | 12,515 | |
2 500 | 12,515 | |||
2 500 | 12,515 | |||
03/05/2024 | 10:21:15,542 | 2 500 | 12,515 | |
2 500 | 12,515 | |||
2 500 | 12,515 | |||
03/05/2024 | 10:19:05,267 | 2 500 | 12,52 | |
2 500 | 12,52 | |||
2 500 | 12,52 | |||
03/05/2024 | 10:17:23,949 | 150 | 12,51 | |
150 | 12,51 | |||
150 | 12,51 | |||
03/05/2024 | 10:17:17,486 | 393 | 12,51 | |
393 | 12,51 | |||
393 | 12,51 | |||
03/05/2024 | 10:16:21,048 | 2 | 12,505 | |
2 | 12,505 | |||
2 | 12,505 | |||
03/05/2024 | 10:16:05,762 | 1 800 | 12,51 | |
1 800 | 12,51 | |||
1 800 | 12,51 | |||
03/05/2024 | 10:15:17,565 | 4 | 12,505 | |
4 | 12,505 | |||
4 | 12,505 | |||
03/05/2024 | 10:15:17,055 | 10 | 12,51 | |
10 | 12,51 | |||
10 | 12,51 | |||
03/05/2024 | 10:12:12,347 | 1 500 | 12,53 | |
1 500 | 12,53 | |||
1 500 | 12,53 | |||
03/05/2024 | 10:12:00,837 | 500 | 12,53 | |
500 | 12,53 | |||
500 | 12,53 | |||
03/05/2024 | 10:11:41,620 | 350 | 12,535 | |
350 | 12,535 | |||
350 | 12,535 | |||
03/05/2024 | 10:09:18,947 | 60 | 12,535 | |
60 | 12,535 | |||
60 | 12,535 | |||
03/05/2024 | 10:06:40,791 | 20 | 12,525 | |
20 | 12,525 | |||
20 | 12,525 | |||
03/05/2024 | 10:05:33,083 | 400 | 12,53 | |
400 | 12,53 | |||
400 | 12,53 | |||
03/05/2024 | 10:05:24,487 | 25 | 12,53 | |
25 | 12,53 | |||
25 | 12,53 | |||
03/05/2024 | 10:03:14,943 | 43 | 12,515 | |
43 | 12,515 | |||
43 | 12,515 | |||
03/05/2024 | 10:02:13,984 | 500 | 12,515 | |
500 | 12,515 | |||
500 | 12,515 | |||
03/05/2024 | 10:01:39,432 | 20 | 12,52 | |
20 | 12,52 | |||
20 | 12,52 | |||
03/05/2024 | 10:00:33,032 | 500 | 12,51 | |
500 | 12,51 | |||
500 | 12,51 | |||
03/05/2024 | 09:59:28,801 | 300 | 12,51 | |
300 | 12,51 | |||
300 | 12,51 | |||
03/05/2024 | 09:59:25,025 | 1 000 | 12,51 | |
1 000 | 12,51 | |||
1 000 | 12,51 | |||
03/05/2024 | 09:59:02,277 | 200 | 12,51 | |
200 | 12,51 | |||
200 | 12,51 | |||
03/05/2024 | 09:58:00,141 | 3 | 12,53 | |
3 | 12,53 | |||
3 | 12,53 | |||
03/05/2024 | 09:57:24,106 | 8 | 12,525 | |
8 | 12,525 | |||
8 | 12,525 | |||
03/05/2024 | 09:57:14,291 | 8 | 12,525 | |
8 | 12,525 | |||
8 | 12,525 | |||
03/05/2024 | 09:56:38,244 | 300 | 12,53 | |
300 | 12,53 | |||
300 | 12,53 | |||
03/05/2024 | 09:51:42,452 | 1 000 | 12,525 | |
1 000 | 12,525 | |||
1 000 | 12,525 | |||
03/05/2024 | 09:50:32,567 | 6 | 12,525 | |
6 | 12,525 | |||
6 | 12,525 | |||
03/05/2024 | 09:46:13,346 | 100 | 12,545 | |
100 | 12,545 | |||
100 | 12,545 | |||
03/05/2024 | 09:45:22,716 | 36 | 12,545 | |
36 | 12,545 | |||
36 | 12,545 | |||
03/05/2024 | 09:42:00,085 | 1 700 | 12,54 | |
1 700 | 12,54 | |||
1 700 | 12,54 | |||
03/05/2024 | 09:38:23,653 | 500 | 12,54 | |
500 | 12,54 | |||
500 | 12,54 | |||
03/05/2024 | 09:35:27,794 | 150 | 12,545 | |
150 | 12,545 | |||
150 | 12,545 | |||
03/05/2024 | 09:33:56,779 | 60 | 12,55 | |
60 | 12,55 | |||
60 | 12,55 | |||
03/05/2024 | 09:33:32,576 | 1 000 | 12,555 | |
1 000 | 12,555 | |||
1 000 | 12,555 | |||
03/05/2024 | 09:31:02,559 | 1 500 | 12,57 | |
1 500 | 12,57 | |||
1 500 | 12,57 | |||
03/05/2024 | 09:30:54,589 | 2 491 | 12,58 | |
2 491 | 12,58 | |||
2 491 | 12,58 | |||
03/05/2024 | 09:30:32,994 | 60 | 12,575 | |
60 | 12,575 | |||
60 | 12,575 | |||
03/05/2024 | 09:30:01,527 | 1 | 12,58 | |
1 | 12,58 | |||
1 | 12,58 | |||
03/05/2024 | 09:28:55,067 | 8 | 12,58 | |
8 | 12,58 | |||
8 | 12,58 | |||
03/05/2024 | 09:27:30,410 | 200 | 12,575 | |
200 | 12,575 | |||
200 | 12,575 | |||
03/05/2024 | 09:26:53,061 | 540 | 12,57 | |
540 | 12,57 | |||
540 | 12,57 | |||
03/05/2024 | 09:24:26,982 | 2 500 | 12,58 | |
2 500 | 12,58 | |||
2 500 | 12,58 | |||
03/05/2024 | 09:23:14,187 | 200 | 12,58 | |
200 | 12,58 | |||
200 | 12,58 | |||
03/05/2024 | 09:22:45,506 | 15 | 12,58 | |
15 | 12,58 | |||
15 | 12,58 | |||
03/05/2024 | 09:21:28,056 | 120 | 12,60 | |
60 | 12,60 | |||
60 | 12,60 | |||
120 | 12,60 | |||
03/05/2024 | 09:18:37,552 | 300 | 12,605 | |
300 | 12,605 | |||
300 | 12,605 | |||
03/05/2024 | 09:18:21,854 | 50 | 12,61 | |
50 | 12,61 | |||
50 | 12,61 | |||
03/05/2024 | 09:17:10,965 | 600 | 12,615 | |
600 | 12,615 | |||
600 | 12,615 | |||
03/05/2024 | 09:11:25,665 | 770 | 12,61 | |
770 | 12,61 | |||
770 | 12,61 | |||
03/05/2024 | 09:11:06,512 | 270 | 12,605 | |
270 | 12,605 | |||
270 | 12,605 | |||
03/05/2024 | 09:08:25,092 | 580 | 12,62 | |
300 | 12,62 | |||
280 | 12,62 | |||
580 | 12,62 | |||
03/05/2024 | 09:08:24,352 | 1 000 | 12,61 | |
1 000 | 12,61 | |||
1 000 | 12,61 | |||
03/05/2024 | 09:07:44,707 | 266 | 12,60 | |
266 | 12,60 | |||
266 | 12,60 | |||
03/05/2024 | 09:04:40,525 | 85 | 12,60 | |
45 | 12,60 | |||
85 | 12,60 | |||
40 | 12,60 | |||
03/05/2024 | 09:00:49,463 | 300 | 12,575 | |
300 | 12,575 | |||
300 | 12,575 | |||
03/05/2024 | 09:00:41,408 | 150 | 12,57 | |
150 | 12,57 | |||
150 | 12,57 | |||
03/05/2024 | 08:56:35,096 | 50 | 12,59 | |
50 | 12,59 | |||
50 | 12,59 | |||
03/05/2024 | 08:55:05,920 | 80 | 12,59 | |
80 | 12,59 | |||
80 | 12,59 | |||
03/05/2024 | 08:52:51,509 | 150 | 12,59 | |
150 | 12,59 | |||
150 | 12,59 | |||
03/05/2024 | 08:51:53,150 | 26 | 12,59 | |
26 | 12,59 | |||
26 | 12,59 | |||
03/05/2024 | 08:46:08,580 | 20 | 12,59 | |
20 | 12,59 | |||
20 | 12,59 | |||
03/05/2024 | 08:44:48,062 | 4 | 12,59 | |
4 | 12,59 | |||
4 | 12,59 | |||
03/05/2024 | 08:40:51,362 | 20 | 12,59 | |
20 | 12,59 | |||
20 | 12,59 | |||
03/05/2024 | 08:40:25,918 | 300 | 12,59 | |
300 | 12,59 | |||
300 | 12,59 | |||
03/05/2024 | 08:38:40,729 | 2 | 12,59 | |
2 | 12,59 | |||
2 | 12,59 | |||
03/05/2024 | 08:37:44,584 | 562 | 12,575 | |
150 | 12,575 | |||
412 | 12,575 | |||
562 | 12,575 | |||
03/05/2024 | 08:34:14,502 | 39 | 12,575 | |
39 | 12,575 | |||
39 | 12,575 | |||
03/05/2024 | 08:32:03,489 | 108 | 12,575 | |
108 | 12,575 | |||
108 | 12,575 | |||
03/05/2024 | 08:31:50,144 | 3 | 12,59 | |
3 | 12,59 | |||
3 | 12,59 | |||
03/05/2024 | 08:19:43,853 | 100 | 12,575 | |
100 | 12,575 | |||
100 | 12,575 | |||
03/05/2024 | 08:19:00,497 | 100 | 12,59 | |
100 | 12,59 | |||
100 | 12,59 | |||
03/05/2024 | 08:14:25,541 | 80 | 12,59 | |
80 | 12,59 | |||
80 | 12,59 | |||
03/05/2024 | 08:12:35,015 | 200 | 12,59 | |
200 | 12,59 | |||
200 | 12,59 | |||
03/05/2024 | 08:06:26,807 | 99 | 12,59 | |
99 | 12,59 | |||
99 | 12,59 | |||
03/05/2024 | 08:05:23,130 | 40 | 12,59 | |
40 | 12,59 | |||
40 | 12,59 | |||
03/05/2024 | 08:01:23,731 | 3 | 12,535 | |
3 | 12,535 | |||
2 | 12,535 | |||
1 | 12,535 | |||
03/05/2024 | 08:00:19,198 | 5 | 12,59 | |
5 | 12,59 | |||
5 | 12,59 | |||
03/05/2024 | 08:00:03,864 | 51 | 12,59 | |
15 | 12,59 | |||
36 | 12,59 | |||
50 | 12,59 | |||
1 | 12,59 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 12:17:13
dernière actualisation:
03/05/2024 @ 12:17:13