Tradegate Exchange

E.ON SE

313

291

12,42

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:59:00,438	200		12,42
			200	12,42
			200	12,42
30/04/2024	21:57:57,336	40		12,425
			40	12,425
			40	12,425
30/04/2024	21:42:30,158	100		12,435
			100	12,435
			100	12,435
30/04/2024	21:19:18,370	800		12,43
			800	12,43
			800	12,43
30/04/2024	21:18:22,316	160		12,435
			160	12,435
			160	12,435
30/04/2024	21:17:02,872	120		12,43
			120	12,43
			120	12,43
30/04/2024	20:59:32,330	31		12,415
			31	12,415
			31	12,415
30/04/2024	20:56:13,242	14		12,415
			14	12,415
			14	12,415
30/04/2024	20:54:26,475	31		12,415
			31	12,415
			31	12,415
30/04/2024	20:49:59,384	60		12,43
			60	12,43
			60	12,43
30/04/2024	20:26:49,545	9		12,415
			9	12,415
			9	12,415
30/04/2024	20:09:08,605	119		12,445
			119	12,445
			119	12,445
30/04/2024	20:09:00,889	3		12,445
			3	12,445
			3	12,445
30/04/2024	19:58:52,317	2		12,445
			2	12,445
			2	12,445
30/04/2024	19:47:19,665	35		12,415
			35	12,415
			35	12,415
30/04/2024	19:16:54,958	100		12,43
			100	12,43
			100	12,43
30/04/2024	19:01:55,138	50		12,435
			50	12,435
			50	12,435
30/04/2024	18:51:16,182	100		12,43
			100	12,43
			100	12,43
30/04/2024	18:47:20,198	291		12,415
			291	12,415
			291	12,415
30/04/2024	18:45:23,379	30		12,425
			30	12,425
			30	12,425
30/04/2024	18:45:20,409	297		12,40
			297	12,40
			297	12,40
30/04/2024	18:40:12,214	150		12,425
			150	12,425
			150	12,425
30/04/2024	18:38:37,967	120		12,43
			120	12,43
			120	12,43
30/04/2024	18:34:26,522	100		12,43
			100	12,43
			100	12,43
30/04/2024	18:29:53,447	3		12,40
			3	12,40
			3	12,40
30/04/2024	18:29:16,647	2		12,445
			2	12,445
			2	12,445
30/04/2024	18:28:53,659	2		12,445
			2	12,445
			2	12,445
30/04/2024	18:23:00,565	1 199		12,425
			1 199	12,425
			974	12,425
			225	12,425
30/04/2024	18:22:33,935	200		12,425
			200	12,425
			200	12,425
30/04/2024	18:18:21,789	420		12,425
			420	12,425
			420	12,425
30/04/2024	18:10:13,701	43		12,42
			43	12,42
			43	12,42
30/04/2024	18:07:36,569	125		12,42
			125	12,42
			125	12,42
30/04/2024	17:54:01,608	200		12,42
			200	12,42
			200	12,42
30/04/2024	17:53:08,259	35		12,42
			35	12,42
			35	12,42
30/04/2024	17:45:39,495	408		12,375
			297	12,375
			408	12,375
			111	12,375
30/04/2024	17:42:29,341	1		12,37
			1	12,37
			1	12,37
30/04/2024	17:35:33,710	510		12,375
			510	12,375
			510	12,375
30/04/2024	17:23:50,340	7		12,405
			7	12,405
			7	12,405
30/04/2024	17:21:43,945	1 000		12,395
			1 000	12,395
			1 000	12,395
30/04/2024	17:21:24,479	20		12,395
			20	12,395
			20	12,395
30/04/2024	17:19:41,373	1 000		12,40
			1 000	12,40
			1 000	12,40
30/04/2024	17:11:09,293	150		12,385
			150	12,385
			150	12,385
30/04/2024	17:10:41,992	125		12,38
			125	12,38
			125	12,38
30/04/2024	17:09:55,772	1 400		12,38
			200	12,38
			1 200	12,38
			1 400	12,38
30/04/2024	16:54:59,271	150		12,445
			150	12,445
			150	12,445
30/04/2024	16:49:46,200	274		12,445
			274	12,445
			274	12,445
30/04/2024	16:45:32,786	2		12,455
			2	12,455
			2	12,455
30/04/2024	16:45:29,555	500		12,455
			500	12,455
			500	12,455
30/04/2024	16:42:24,034	232		12,45
			232	12,45
			232	12,45
30/04/2024	16:42:20,029	300		12,445
			300	12,445
			300	12,445
30/04/2024	16:40:42,409	200		12,445
			200	12,445
			200	12,445
30/04/2024	16:40:23,740	300		12,44
			300	12,44
			300	12,44
30/04/2024	16:39:11,101	30		12,435
			30	12,435
			30	12,435
30/04/2024	16:32:28,538	10		12,43
			10	12,43
			10	12,43
30/04/2024	16:31:07,249	450		12,44
			450	12,44
			450	12,44
30/04/2024	16:30:50,032	1 000		12,44
			1 000	12,44
			1 000	12,44
30/04/2024	16:29:01,229	25		12,44
			25	12,44
			25	12,44
30/04/2024	16:25:32,177	12		12,455
			12	12,455
			12	12,455
30/04/2024	16:22:49,166	1 000		12,45
			1 000	12,45
			1 000	12,45
30/04/2024	16:20:49,438	1 000		12,45
			1 000	12,45
			1 000	12,45
30/04/2024	16:19:58,191	500		12,46
			500	12,46
			500	12,46
30/04/2024	16:13:05,315	200		12,44
			200	12,44
			200	12,44
30/04/2024	16:12:29,987	100		12,44
			100	12,44
			100	12,44
30/04/2024	16:10:56,808	80		12,45
			80	12,45
			80	12,45
30/04/2024	16:10:18,097	100		12,45
			100	12,45
			100	12,45
30/04/2024	16:09:58,864	8		12,45
			8	12,45
			8	12,45
30/04/2024	16:07:24,142	430		12,455
			430	12,455
			430	12,455
30/04/2024	16:02:30,087	910		12,435
			910	12,435
			910	12,435
30/04/2024	16:01:09,069	100		12,435
			100	12,435
			100	12,435
30/04/2024	15:56:30,996	212		12,42
			212	12,42
			212	12,42
30/04/2024	15:55:44,586	2 000		12,425
			2 000	12,425
			2 000	12,425
30/04/2024	15:53:58,491	413		12,42
			413	12,42
			413	12,42
30/04/2024	15:52:44,669	2		12,425
			2	12,425
			2	12,425
30/04/2024	15:49:57,234	500		12,43
			500	12,43
			500	12,43
30/04/2024	15:48:23,572	100		12,43
			100	12,43
			100	12,43
30/04/2024	15:42:53,559	3		12,41
			3	12,41
			3	12,41
30/04/2024	15:42:23,188	2		12,415
			2	12,415
			2	12,415
30/04/2024	15:42:14,916	210		12,41
			210	12,41
			210	12,41
30/04/2024	15:36:27,260	175		12,39
			175	12,39
			175	12,39
30/04/2024	15:36:20,690	1		12,39
			1	12,39
			1	12,39
30/04/2024	15:34:43,168	100		12,39
			100	12,39
			100	12,39
30/04/2024	15:32:09,807	250		12,395
			250	12,395
			250	12,395
30/04/2024	15:30:10,638	80		12,42
			80	12,42
			80	12,42
30/04/2024	15:27:40,196	210		12,415
			210	12,415
			210	12,415
30/04/2024	15:25:14,829	25		12,425
			25	12,425
			25	12,425
30/04/2024	15:23:15,409	357		12,43
			357	12,43
			357	12,43
30/04/2024	15:22:47,908	1 500		12,435
			1 500	12,435
			1 500	12,435
30/04/2024	15:22:10,813	120		12,435
			120	12,435
			120	12,435
30/04/2024	15:18:34,915	625		12,435
			625	12,435
			625	12,435
30/04/2024	15:16:55,754	30		12,44
			30	12,44
			30	12,44
30/04/2024	15:16:13,803	376		12,44
			376	12,44
			376	12,44
30/04/2024	15:13:51,845	200		12,435
			200	12,435
			200	12,435
30/04/2024	15:10:43,753	1 200		12,43
			1 200	12,43
			1 200	12,43
30/04/2024	15:09:32,945	450		12,425
			450	12,425
			450	12,425
30/04/2024	15:08:36,292	150		12,43
			150	12,43
			150	12,43
30/04/2024	15:08:13,451	250		12,43
			250	12,43
			250	12,43
30/04/2024	15:06:03,063	1 000		12,43
			1 000	12,43
			1 000	12,43
30/04/2024	15:02:24,808	500		12,425
			500	12,425
			500	12,425
30/04/2024	15:00:25,874	50		12,42
			50	12,42
			50	12,42
30/04/2024	14:57:49,003	1 100		12,425
			1 100	12,425
			1 100	12,425
30/04/2024	14:43:38,089	65		12,395
			65	12,395
			65	12,395
30/04/2024	14:40:41,215	350		12,37
			350	12,37
			350	12,37
30/04/2024	14:39:18,356	800		12,37
			800	12,37
			800	12,37
30/04/2024	14:38:41,751	700		12,38
			100	12,38
			600	12,38
			700	12,38
30/04/2024	14:37:14,895	500		12,395
			500	12,395
			500	12,395
30/04/2024	14:36:55,066	1 000		12,39
			1 000	12,39
			1 000	12,39
30/04/2024	14:36:54,849	100		12,39
			100	12,39
			100	12,39
30/04/2024	14:34:52,890	1 000		12,395
			1 000	12,395
			1 000	12,395
30/04/2024	14:34:33,354	1 500		12,395
			1 500	12,395
			1 500	12,395
30/04/2024	14:34:32,477	670		12,40
			190	12,40
			670	12,40
			80	12,40
			400	12,40
30/04/2024	14:31:22,572	204		12,41
			204	12,41
			204	12,41
30/04/2024	14:31:22,410	2 454		12,41
			523	12,41
			414	12,41
			1 087	12,41
			2 454	12,41
			306	12,41
			124	12,41
30/04/2024	14:31:12,562	317		12,42
			300	12,42
			317	12,42
			17	12,42
30/04/2024	14:30:50,705	100		12,43
			100	12,43
			100	12,43
30/04/2024	14:26:58,540	338		12,44
			338	12,44
			338	12,44
30/04/2024	14:26:49,794	150		12,445
			150	12,445
			150	12,445
30/04/2024	14:25:10,501	2 000		12,44
			2 000	12,44
			2 000	12,44
30/04/2024	14:22:40,862	2 500		12,435
			2 500	12,435
			2 500	12,435
30/04/2024	14:21:46,207	2 000		12,44
			2 000	12,44
			2 000	12,44
30/04/2024	14:20:01,231	100		12,44
			100	12,44
			100	12,44
30/04/2024	14:19:40,427	2 500		12,44
			2 500	12,44
			2 500	12,44
30/04/2024	14:17:15,601	900		12,44
			900	12,44
			900	12,44
30/04/2024	14:12:46,441	150		12,435
			150	12,435
			150	12,435
30/04/2024	14:10:12,377	400		12,435
			400	12,435
			400	12,435
30/04/2024	14:08:29,869	2 410		12,43
			2 410	12,43
			2 410	12,43
30/04/2024	14:03:10,533	30		12,44
			30	12,44
			30	12,44
30/04/2024	14:02:05,193	506		12,435
			506	12,435
			506	12,435
30/04/2024	14:01:00,871	20		12,435
			20	12,435
			20	12,435
30/04/2024	13:58:46,356	540		12,445
			540	12,445
			540	12,445
30/04/2024	13:57:50,897	450		12,445
			450	12,445
			450	12,445
30/04/2024	13:54:12,212	10		12,435
			10	12,435
			10	12,435
30/04/2024	13:52:26,611	360		12,43
			360	12,43
			360	12,43
30/04/2024	13:49:38,067	810		12,43
			810	12,43
			810	12,43
30/04/2024	13:47:21,268	1 500		12,43
			1 500	12,43
			1 500	12,43
30/04/2024	13:47:20,572	100		12,43
			100	12,43
			100	12,43
30/04/2024	13:47:16,789	1		12,43
			1	12,43
			1	12,43
30/04/2024	13:44:01,986	300		12,425
			300	12,425
			300	12,425
30/04/2024	13:43:19,868	2 500		12,43
			2 500	12,43
			2 500	12,43
30/04/2024	13:43:19,432	27		12,43
			27	12,43
			27	12,43
30/04/2024	13:43:18,799	40		12,435
			40	12,435
			40	12,435
30/04/2024	13:41:19,824	2 200		12,435
			2 200	12,435
			2 200	12,435
30/04/2024	13:40:43,572	2 500		12,435
			2 500	12,435
			2 500	12,435
30/04/2024	13:40:10,438	1		12,435
			1	12,435
			1	12,435
30/04/2024	13:36:24,765	100		12,435
			100	12,435
			100	12,435
30/04/2024	13:33:16,759	390		12,435
			390	12,435
			390	12,435
30/04/2024	13:33:14,744	555		12,43
			555	12,43
			555	12,43
30/04/2024	13:31:33,009	20		12,435
			20	12,435
			20	12,435
30/04/2024	13:29:58,657	1 756		12,435
			1 756	12,435
			1 756	12,435
30/04/2024	13:29:26,775	402		12,44
			402	12,44
			402	12,44
30/04/2024	13:27:03,223	40		12,435
			40	12,435
			40	12,435
30/04/2024	13:24:42,941	381		12,44
			381	12,44
			381	12,44
30/04/2024	13:21:11,964	1 630		12,445
			1 630	12,445
			1 630	12,445
30/04/2024	13:15:45,533	39		12,45
			39	12,45
			39	12,45
30/04/2024	13:10:38,902	112		12,45
			112	12,45
			112	12,45
30/04/2024	13:10:12,890	2 500		12,45
			2 500	12,45
			2 500	12,45
30/04/2024	13:10:12,295	1 020		12,445
			1 020	12,445
			1 020	12,445
30/04/2024	13:10:03,206	2 500		12,45
			2 500	12,45
			2 500	12,45
30/04/2024	13:08:48,015	650		12,46
			650	12,46
			650	12,46
30/04/2024	13:02:31,604	2 500		12,46
			2 500	12,46
			2 500	12,46
30/04/2024	13:00:18,231	500		12,48
			500	12,48
			500	12,48
30/04/2024	12:58:40,686	918		12,455
			918	12,455
			918	12,455
30/04/2024	12:56:53,710	2		12,45
			2	12,45
			2	12,45
30/04/2024	12:55:44,583	1 000		12,435
			1 000	12,435
			1 000	12,435
30/04/2024	12:55:32,208	2 000		12,435
			2 000	12,435
			2 000	12,435
30/04/2024	12:48:11,420	408		12,455
			408	12,455
			408	12,455
30/04/2024	12:47:23,884	1 000		12,46
			1 000	12,46
			1 000	12,46
30/04/2024	12:44:18,758	3		12,455
			3	12,455
			3	12,455
30/04/2024	12:36:38,052	250		12,475
			250	12,475
			250	12,475
30/04/2024	12:36:01,116	523		12,47
			523	12,47
			523	12,47
30/04/2024	12:28:51,301	10		12,47
			10	12,47
			10	12,47
30/04/2024	12:27:06,570	4		12,465
			4	12,465
			4	12,465
30/04/2024	12:26:43,716	100		12,47
			100	12,47
			100	12,47
30/04/2024	12:26:36,490	400		12,47
			400	12,47
			400	12,47
30/04/2024	12:26:18,045	65		12,475
			65	12,475
			65	12,475
30/04/2024	12:21:51,685	100		12,47
			100	12,47
			100	12,47
30/04/2024	12:12:25,481	300		12,47
			300	12,47
			300	12,47
30/04/2024	12:11:07,531	200		12,455
			200	12,455
			200	12,455
30/04/2024	12:02:38,972	9		12,445
			9	12,445
			9	12,445
30/04/2024	11:59:33,191	200		12,45
			200	12,45
			200	12,45
30/04/2024	11:56:48,764	3		12,45
			3	12,45
			3	12,45
30/04/2024	11:54:29,380	375		12,445
			375	12,445
			375	12,445
30/04/2024	11:52:27,838	150		12,45
			150	12,45
			150	12,45
30/04/2024	11:47:30,484	405		12,45
			405	12,45
			405	12,45
30/04/2024	11:46:28,538	100		12,45
			100	12,45
			100	12,45
30/04/2024	11:39:27,793	100		12,43
			100	12,43
			100	12,43
30/04/2024	11:38:27,537	30		12,43
			30	12,43
			30	12,43
30/04/2024	11:38:15,459	2 500		12,43
			2 500	12,43
			2 500	12,43
30/04/2024	11:36:19,495	29		12,435
			29	12,435
			29	12,435
30/04/2024	11:33:55,323	240		12,43
			240	12,43
			240	12,43
30/04/2024	11:32:09,531	170		12,435
			170	12,435
			170	12,435
30/04/2024	11:27:27,686	400		12,44
			400	12,44
			400	12,44
30/04/2024	11:24:06,350	258		12,445
			258	12,445
			258	12,445
30/04/2024	11:23:47,545	1 846		12,44
			1 846	12,44
			1 846	12,44
30/04/2024	11:23:44,640	204		12,445
			204	12,445
			204	12,445
30/04/2024	11:21:34,840	167		12,44
			167	12,44
			167	12,44
30/04/2024	11:15:54,679	23		12,44
			23	12,44
			23	12,44
30/04/2024	11:15:26,765	500		12,445
			500	12,445
			500	12,445
30/04/2024	11:14:24,474	377		12,44
			377	12,44
			377	12,44
30/04/2024	11:12:55,408	300		12,44
			300	12,44
			300	12,44
30/04/2024	11:10:15,037	1 500		12,405
			1 500	12,405
			1 500	12,405
30/04/2024	11:09:39,630	1 000		12,405
			1 000	12,405
			1 000	12,405
30/04/2024	11:09:30,387	2 500		12,41
			2 500	12,41
			2 500	12,41
30/04/2024	11:08:30,214	400		12,41
			400	12,41
			400	12,41
30/04/2024	11:06:25,853	500		12,425
			500	12,425
			500	12,425
30/04/2024	11:05:39,111	160		12,435
			160	12,435
			160	12,435
30/04/2024	11:02:13,361	17		12,425
			17	12,425
			17	12,425
30/04/2024	11:00:14,849	100		12,42
			100	12,42
			100	12,42
30/04/2024	11:00:06,743	1 500		12,42
			1 500	12,42
			1 500	12,42
30/04/2024	11:00:06,592	1 500		12,42
			1 500	12,42
			1 500	12,42
30/04/2024	10:58:59,384	100		12,425
			100	12,425
			100	12,425
30/04/2024	10:57:37,873	800		12,435
			800	12,435
			800	12,435
30/04/2024	10:51:16,725	2 500		12,425
			2 500	12,425
			2 500	12,425
30/04/2024	10:51:14,904	250		12,43
			250	12,43
			250	12,43
30/04/2024	10:49:23,345	400		12,42
			400	12,42
			400	12,42
30/04/2024	10:45:01,659	2 000		12,425
			2 000	12,425
			2 000	12,425
30/04/2024	10:41:51,354	300		12,42
			300	12,42
			300	12,42
30/04/2024	10:40:56,651	1 500		12,425
			1 500	12,425
			1 500	12,425
30/04/2024	10:39:50,429	400		12,435
			400	12,435
			400	12,435
30/04/2024	10:37:16,174	115		12,435
			115	12,435
			115	12,435
30/04/2024	10:36:18,370	2 409		12,43
			2 409	12,43
			2 409	12,43
30/04/2024	10:35:35,652	50		12,44
			50	12,44
			50	12,44
30/04/2024	10:32:26,837	74		12,445
			74	12,445
			74	12,445
30/04/2024	10:27:48,831	602		12,45
			602	12,45
			602	12,45
30/04/2024	10:26:38,070	120		12,44
			120	12,44
			120	12,44
30/04/2024	10:23:26,945	699		12,45
			699	12,45
			699	12,45
30/04/2024	10:20:16,931	1 250		12,455
			1 250	12,455
			1 250	12,455
30/04/2024	10:15:04,885	250		12,44
			100	12,44
			250	12,44
			150	12,44
30/04/2024	10:12:10,911	50		12,445
			50	12,445
			50	12,445
30/04/2024	10:10:38,768	149		12,445
			149	12,445
			149	12,445
30/04/2024	10:09:52,604	200		12,45
			200	12,45
			200	12,45
30/04/2024	10:07:39,692	264		12,45
			264	12,45
			264	12,45
30/04/2024	10:07:35,267	200		12,45
			200	12,45
			200	12,45
30/04/2024	10:05:56,600	1 000		12,45
			1 000	12,45
			1 000	12,45
30/04/2024	10:02:22,109	200		12,46
			200	12,46
			200	12,46
30/04/2024	10:01:44,018	400		12,46
			400	12,46
			400	12,46
30/04/2024	10:01:35,907	400		12,46
			400	12,46
			400	12,46
30/04/2024	10:00:19,934	400		12,455
			400	12,455
			400	12,455
30/04/2024	09:59:37,379	500		12,455
			500	12,455
			500	12,455
30/04/2024	09:58:52,968	160		12,46
			160	12,46
			160	12,46
30/04/2024	09:57:08,675	1 500		12,46
			1 500	12,46
			1 500	12,46
30/04/2024	09:56:43,858	79		12,465
			79	12,465
			79	12,465
30/04/2024	09:54:42,156	499		12,47
			499	12,47
			499	12,47
30/04/2024	09:54:33,612	2 500		12,47
			2 500	12,47
			2 500	12,47
30/04/2024	09:54:12,135	150		12,475
			150	12,475
			150	12,475
30/04/2024	09:53:38,180	800		12,48
			800	12,48
			800	12,48
30/04/2024	09:50:30,595	1 500		12,485
			1 500	12,485
			1 500	12,485
30/04/2024	09:50:25,635	1		12,485
			1	12,485
			1	12,485
30/04/2024	09:50:20,705	2 000		12,485
			2 000	12,485
			2 000	12,485
30/04/2024	09:49:57,225	4		12,48
			4	12,48
			4	12,48
30/04/2024	09:49:51,591	8		12,485
			8	12,485
			8	12,485
30/04/2024	09:48:02,024	400		12,49
			400	12,49
			400	12,49
30/04/2024	09:47:02,840	540		12,485
			540	12,485
			540	12,485
30/04/2024	09:44:53,350	8		12,50
			8	12,50
			8	12,50
30/04/2024	09:44:44,018	60		12,50
			60	12,50
			60	12,50
30/04/2024	09:40:00,494	400		12,50
			400	12,50
			400	12,50
30/04/2024	09:37:35,598	22		12,51
			22	12,51
			22	12,51
30/04/2024	09:34:48,049	400		12,525
			400	12,525
			400	12,525
30/04/2024	09:33:45,009	2 500		12,535
			2 500	12,535
			2 500	12,535
30/04/2024	09:33:33,093	400		12,54
			400	12,54
			400	12,54
30/04/2024	09:33:18,865	2 500		12,535
			2 500	12,535
			2 500	12,535
30/04/2024	09:32:28,621	50		12,535
			50	12,535
			50	12,535
30/04/2024	09:29:17,767	2 500		12,52
			2 500	12,52
			2 500	12,52
30/04/2024	09:19:24,126	30		12,55
			30	12,55
			30	12,55
30/04/2024	09:16:19,909	10		12,54
			10	12,54
			10	12,54
30/04/2024	09:15:57,002	390		12,54
			390	12,54
			390	12,54
30/04/2024	09:09:06,893	315		12,555
			315	12,555
			315	12,555
30/04/2024	09:03:57,779	149		12,56
			149	12,56
			149	12,56
30/04/2024	09:01:37,448	40		12,56
			40	12,56
			40	12,56
30/04/2024	09:01:29,148	1 000		12,55
			1 000	12,55
			1 000	12,55
30/04/2024	09:01:23,326	200		12,54
			200	12,54
			200	12,54
30/04/2024	09:00:34,720	100		12,535
			100	12,535
			100	12,535
30/04/2024	08:57:03,213	500		12,51
			500	12,51
			500	12,51
30/04/2024	08:56:54,286	150		12,475
			50	12,475
			100	12,475
			150	12,475
30/04/2024	08:56:08,564	255		12,515
			255	12,515
			255	12,515
30/04/2024	08:49:27,069	400		12,515
			400	12,515
			400	12,515
30/04/2024	08:47:06,980	300		12,515
			300	12,515
			300	12,515
30/04/2024	08:44:17,254	200		12,515
			200	12,515
			200	12,515
30/04/2024	08:38:57,058	30		12,515
			30	12,515
			30	12,515
30/04/2024	08:37:40,459	15		12,475
			15	12,475
			15	12,475
30/04/2024	08:34:22,491	500		12,50
			500	12,50
			500	12,50
30/04/2024	08:25:57,784	100		12,505
			100	12,505
			100	12,505
30/04/2024	08:19:23,987	500		12,50
			500	12,50
			500	12,50
30/04/2024	08:19:19,863	500		12,51
			500	12,51
			500	12,51
30/04/2024	08:19:17,382	1 000		12,50
			1 000	12,50
			1 000	12,50
30/04/2024	08:16:44,406	200		12,495
			200	12,495
			200	12,495
30/04/2024	08:16:15,082	500		12,495
			500	12,495
			500	12,495
30/04/2024	08:10:18,759	9		12,47
			9	12,47
			9	12,47
30/04/2024	08:06:47,883	100		12,495
			100	12,495
			100	12,495
30/04/2024	08:06:45,431	1 000		12,49
			1 000	12,49
			500	12,49
			500	12,49
30/04/2024	08:06:38,338	100		12,48
			100	12,48
			100	12,48
30/04/2024	08:01:42,907	493		12,485
			2	12,485
			43	12,485
			200	12,485
			30	12,485
			93	12,485
			5	12,485
			100	12,485
			20	12,485
			3	12,485
			4	12,485
			486	12,485

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)