E.ON SE
- Informations
- Dernièr
- Négocier des titres
295
263
12,795
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 14:31:49,002 | 50 | 12,795 | |
50 | 12,795 | |||
50 | 12,795 | |||
07/05/2024 | 14:30:52,982 | 500 | 12,795 | |
500 | 12,795 | |||
500 | 12,795 | |||
07/05/2024 | 14:30:45,667 | 2 500 | 12,79 | |
2 500 | 12,79 | |||
2 500 | 12,79 | |||
07/05/2024 | 14:30:45,339 | 636 | 12,80 | |
636 | 12,80 | |||
636 | 12,80 | |||
07/05/2024 | 14:28:46,262 | 105 | 12,80 | |
105 | 12,80 | |||
105 | 12,80 | |||
07/05/2024 | 14:20:31,599 | 800 | 12,79 | |
800 | 12,79 | |||
800 | 12,79 | |||
07/05/2024 | 14:19:52,432 | 2 500 | 12,80 | |
240 | 12,80 | |||
297 | 12,80 | |||
1 963 | 12,80 | |||
2 500 | 12,80 | |||
07/05/2024 | 14:19:14,818 | 2 500 | 12,80 | |
2 500 | 12,80 | |||
900 | 12,80 | |||
296 | 12,80 | |||
500 | 12,80 | |||
310 | 12,80 | |||
20 | 12,80 | |||
100 | 12,80 | |||
120 | 12,80 | |||
204 | 12,80 | |||
50 | 12,80 | |||
07/05/2024 | 14:18:07,203 | 180 | 12,785 | |
180 | 12,785 | |||
180 | 12,785 | |||
07/05/2024 | 14:14:30,967 | 50 | 12,78 | |
50 | 12,78 | |||
50 | 12,78 | |||
07/05/2024 | 14:14:30,734 | 28 | 12,785 | |
28 | 12,785 | |||
28 | 12,785 | |||
07/05/2024 | 14:13:40,295 | 275 | 12,785 | |
275 | 12,785 | |||
275 | 12,785 | |||
07/05/2024 | 14:12:09,524 | 586 | 12,785 | |
586 | 12,785 | |||
586 | 12,785 | |||
07/05/2024 | 14:09:55,089 | 405 | 12,785 | |
405 | 12,785 | |||
405 | 12,785 | |||
07/05/2024 | 14:08:45,298 | 54 | 12,785 | |
54 | 12,785 | |||
54 | 12,785 | |||
07/05/2024 | 14:08:20,742 | 100 | 12,79 | |
100 | 12,79 | |||
100 | 12,79 | |||
07/05/2024 | 14:02:33,548 | 120 | 12,79 | |
120 | 12,79 | |||
120 | 12,79 | |||
07/05/2024 | 14:01:48,144 | 10 000 | 12,79 | |
10 000 | 12,79 | |||
10 000 | 12,79 | |||
07/05/2024 | 13:59:23,399 | 32 | 12,79 | |
32 | 12,79 | |||
32 | 12,79 | |||
07/05/2024 | 13:59:09,172 | 100 | 12,795 | |
100 | 12,795 | |||
100 | 12,795 | |||
07/05/2024 | 13:58:59,512 | 40 | 12,79 | |
40 | 12,79 | |||
40 | 12,79 | |||
07/05/2024 | 13:58:06,243 | 110 | 12,795 | |
110 | 12,795 | |||
110 | 12,795 | |||
07/05/2024 | 13:56:43,355 | 100 | 12,795 | |
100 | 12,795 | |||
100 | 12,795 | |||
07/05/2024 | 13:56:13,877 | 8 | 12,795 | |
8 | 12,795 | |||
8 | 12,795 | |||
07/05/2024 | 13:52:49,289 | 500 | 12,79 | |
500 | 12,79 | |||
500 | 12,79 | |||
07/05/2024 | 13:52:45,913 | 210 | 12,785 | |
210 | 12,785 | |||
210 | 12,785 | |||
07/05/2024 | 13:51:53,602 | 3 | 12,785 | |
3 | 12,785 | |||
3 | 12,785 | |||
07/05/2024 | 13:51:23,166 | 1 | 12,79 | |
1 | 12,79 | |||
1 | 12,79 | |||
07/05/2024 | 13:50:53,313 | 1 | 12,79 | |
1 | 12,79 | |||
1 | 12,79 | |||
07/05/2024 | 13:49:43,091 | 1 500 | 12,79 | |
1 500 | 12,79 | |||
1 500 | 12,79 | |||
07/05/2024 | 13:49:33,659 | 200 | 12,79 | |
200 | 12,79 | |||
200 | 12,79 | |||
07/05/2024 | 13:45:49,918 | 250 | 12,79 | |
250 | 12,79 | |||
250 | 12,79 | |||
07/05/2024 | 13:45:29,854 | 500 | 12,785 | |
500 | 12,785 | |||
500 | 12,785 | |||
07/05/2024 | 13:45:16,198 | 300 | 12,79 | |
300 | 12,79 | |||
300 | 12,79 | |||
07/05/2024 | 13:43:23,160 | 2 426 | 12,79 | |
2 426 | 12,79 | |||
2 426 | 12,79 | |||
07/05/2024 | 13:42:50,316 | 2 500 | 12,79 | |
2 500 | 12,79 | |||
2 500 | 12,79 | |||
07/05/2024 | 13:41:52,825 | 2 500 | 12,79 | |
2 500 | 12,79 | |||
2 500 | 12,79 | |||
07/05/2024 | 13:36:53,291 | 5 000 | 12,79 | |
5 000 | 12,79 | |||
5 000 | 12,79 | |||
07/05/2024 | 13:35:56,106 | 30 | 12,795 | |
30 | 12,795 | |||
30 | 12,795 | |||
07/05/2024 | 13:34:56,929 | 50 | 12,79 | |
50 | 12,79 | |||
50 | 12,79 | |||
07/05/2024 | 13:33:23,455 | 100 | 12,795 | |
100 | 12,795 | |||
100 | 12,795 | |||
07/05/2024 | 13:32:32,106 | 1 000 | 12,79 | |
1 000 | 12,79 | |||
1 000 | 12,79 | |||
07/05/2024 | 13:32:31,256 | 2 000 | 12,785 | |
2 000 | 12,785 | |||
2 000 | 12,785 | |||
07/05/2024 | 13:32:24,882 | 66 | 12,785 | |
66 | 12,785 | |||
66 | 12,785 | |||
07/05/2024 | 13:32:07,025 | 700 | 12,78 | |
700 | 12,78 | |||
700 | 12,78 | |||
07/05/2024 | 13:31:57,636 | 2 000 | 12,78 | |
2 000 | 12,78 | |||
2 000 | 12,78 | |||
07/05/2024 | 13:30:58,126 | 170 | 12,785 | |
170 | 12,785 | |||
170 | 12,785 | |||
07/05/2024 | 13:28:58,453 | 60 | 12,775 | |
60 | 12,775 | |||
60 | 12,775 | |||
07/05/2024 | 13:26:36,043 | 2 000 | 12,78 | |
2 000 | 12,78 | |||
2 000 | 12,78 | |||
07/05/2024 | 13:25:18,869 | 50 | 12,78 | |
50 | 12,78 | |||
50 | 12,78 | |||
07/05/2024 | 13:20:58,948 | 5 | 12,785 | |
5 | 12,785 | |||
5 | 12,785 | |||
07/05/2024 | 13:20:00,873 | 1 | 12,78 | |
1 | 12,78 | |||
1 | 12,78 | |||
07/05/2024 | 13:14:39,332 | 750 | 12,79 | |
750 | 12,79 | |||
750 | 12,79 | |||
07/05/2024 | 13:12:55,433 | 100 | 12,79 | |
100 | 12,79 | |||
100 | 12,79 | |||
07/05/2024 | 13:10:33,052 | 1 500 | 12,795 | |
1 500 | 12,795 | |||
1 500 | 12,795 | |||
07/05/2024 | 13:10:01,999 | 2 500 | 12,795 | |
2 420 | 12,795 | |||
2 500 | 12,795 | |||
80 | 12,795 | |||
07/05/2024 | 13:09:53,021 | 2 500 | 12,785 | |
2 500 | 12,785 | |||
2 500 | 12,785 | |||
07/05/2024 | 13:09:46,205 | 400 | 12,78 | |
400 | 12,78 | |||
400 | 12,78 | |||
07/05/2024 | 13:08:21,458 | 200 | 12,79 | |
200 | 12,79 | |||
200 | 12,79 | |||
07/05/2024 | 13:07:52,683 | 2 470 | 12,78 | |
2 470 | 12,78 | |||
2 470 | 12,78 | |||
07/05/2024 | 13:07:11,849 | 40 | 12,78 | |
40 | 12,78 | |||
40 | 12,78 | |||
07/05/2024 | 13:07:03,929 | 1 | 12,78 | |
1 | 12,78 | |||
1 | 12,78 | |||
07/05/2024 | 13:04:44,692 | 79 | 12,78 | |
79 | 12,78 | |||
79 | 12,78 | |||
07/05/2024 | 13:04:44,399 | 100 | 12,775 | |
100 | 12,775 | |||
100 | 12,775 | |||
07/05/2024 | 13:03:55,593 | 1 000 | 12,78 | |
1 000 | 12,78 | |||
1 000 | 12,78 | |||
07/05/2024 | 13:03:49,649 | 180 | 12,785 | |
180 | 12,785 | |||
180 | 12,785 | |||
07/05/2024 | 13:02:46,596 | 200 | 12,775 | |
200 | 12,775 | |||
200 | 12,775 | |||
07/05/2024 | 13:00:28,386 | 8 | 12,795 | |
8 | 12,795 | |||
8 | 12,795 | |||
07/05/2024 | 12:58:41,546 | 147 | 12,78 | |
147 | 12,78 | |||
147 | 12,78 | |||
07/05/2024 | 12:56:51,210 | 100 | 12,78 | |
100 | 12,78 | |||
100 | 12,78 | |||
07/05/2024 | 12:55:13,284 | 1 500 | 12,78 | |
1 500 | 12,78 | |||
1 500 | 12,78 | |||
07/05/2024 | 12:51:23,723 | 184 | 12,78 | |
184 | 12,78 | |||
184 | 12,78 | |||
07/05/2024 | 12:50:39,398 | 1 500 | 12,78 | |
1 500 | 12,78 | |||
1 500 | 12,78 | |||
07/05/2024 | 12:50:39,047 | 1 100 | 12,775 | |
1 100 | 12,775 | |||
1 100 | 12,775 | |||
07/05/2024 | 12:48:51,073 | 5 | 12,765 | |
5 | 12,765 | |||
5 | 12,765 | |||
07/05/2024 | 12:47:41,856 | 1 000 | 12,77 | |
1 000 | 12,77 | |||
1 000 | 12,77 | |||
07/05/2024 | 12:46:38,081 | 1 000 | 12,77 | |
1 000 | 12,77 | |||
1 000 | 12,77 | |||
07/05/2024 | 12:45:57,255 | 75 | 12,77 | |
75 | 12,77 | |||
75 | 12,77 | |||
07/05/2024 | 12:45:39,955 | 900 | 12,765 | |
900 | 12,765 | |||
900 | 12,765 | |||
07/05/2024 | 12:42:10,553 | 100 | 12,755 | |
100 | 12,755 | |||
100 | 12,755 | |||
07/05/2024 | 12:40:51,445 | 866 | 12,755 | |
866 | 12,755 | |||
866 | 12,755 | |||
07/05/2024 | 12:35:54,855 | 2 000 | 12,76 | |
2 000 | 12,76 | |||
2 000 | 12,76 | |||
07/05/2024 | 12:35:05,304 | 1 500 | 12,75 | |
1 500 | 12,75 | |||
1 500 | 12,75 | |||
07/05/2024 | 12:31:59,820 | 1 000 | 12,77 | |
1 000 | 12,77 | |||
1 000 | 12,77 | |||
07/05/2024 | 12:31:59,722 | 1 630 | 12,77 | |
1 630 | 12,77 | |||
1 630 | 12,77 | |||
07/05/2024 | 12:31:51,925 | 2 200 | 12,77 | |
200 | 12,77 | |||
2 200 | 12,77 | |||
2 000 | 12,77 | |||
07/05/2024 | 12:31:22,472 | 230 | 12,765 | |
230 | 12,765 | |||
230 | 12,765 | |||
07/05/2024 | 12:30:59,884 | 80 | 12,765 | |
80 | 12,765 | |||
80 | 12,765 | |||
07/05/2024 | 12:28:36,679 | 10 | 12,765 | |
10 | 12,765 | |||
10 | 12,765 | |||
07/05/2024 | 12:24:49,771 | 100 | 12,755 | |
100 | 12,755 | |||
100 | 12,755 | |||
07/05/2024 | 12:22:30,754 | 3 | 12,76 | |
3 | 12,76 | |||
3 | 12,76 | |||
07/05/2024 | 12:21:57,440 | 200 | 12,76 | |
200 | 12,76 | |||
200 | 12,76 | |||
07/05/2024 | 12:20:33,809 | 1 586 | 12,76 | |
1 586 | 12,76 | |||
201 | 12,76 | |||
1 385 | 12,76 | |||
07/05/2024 | 12:19:52,597 | 1 500 | 12,745 | |
1 500 | 12,745 | |||
1 500 | 12,745 | |||
07/05/2024 | 12:19:12,834 | 39 | 12,75 | |
39 | 12,75 | |||
39 | 12,75 | |||
07/05/2024 | 12:18:28,772 | 800 | 12,75 | |
800 | 12,75 | |||
800 | 12,75 | |||
07/05/2024 | 12:12:11,303 | 1 500 | 12,75 | |
1 500 | 12,75 | |||
1 500 | 12,75 | |||
07/05/2024 | 12:04:54,684 | 587 | 12,74 | |
587 | 12,74 | |||
587 | 12,74 | |||
07/05/2024 | 12:04:09,999 | 2 500 | 12,74 | |
2 500 | 12,74 | |||
2 500 | 12,74 | |||
07/05/2024 | 12:04:05,974 | 2 000 | 12,745 | |
2 000 | 12,745 | |||
2 000 | 12,745 | |||
07/05/2024 | 12:03:26,691 | 50 | 12,745 | |
50 | 12,745 | |||
50 | 12,745 | |||
07/05/2024 | 12:02:04,094 | 200 | 12,745 | |
200 | 12,745 | |||
200 | 12,745 | |||
07/05/2024 | 11:59:23,986 | 1 461 | 12,74 | |
1 461 | 12,74 | |||
1 461 | 12,74 | |||
07/05/2024 | 11:59:21,578 | 2 500 | 12,74 | |
2 500 | 12,74 | |||
2 500 | 12,74 | |||
07/05/2024 | 11:58:39,495 | 2 050 | 12,735 | |
2 050 | 12,735 | |||
2 050 | 12,735 | |||
07/05/2024 | 11:57:13,118 | 392 | 12,735 | |
392 | 12,735 | |||
392 | 12,735 | |||
07/05/2024 | 11:56:48,434 | 39 | 12,74 | |
39 | 12,74 | |||
39 | 12,74 | |||
07/05/2024 | 11:55:45,648 | 1 000 | 12,74 | |
1 000 | 12,74 | |||
1 000 | 12,74 | |||
07/05/2024 | 11:51:53,867 | 100 | 12,74 | |
100 | 12,74 | |||
100 | 12,74 | |||
07/05/2024 | 11:50:57,099 | 105 | 12,735 | |
105 | 12,735 | |||
105 | 12,735 | |||
07/05/2024 | 11:50:15,287 | 25 | 12,74 | |
25 | 12,74 | |||
25 | 12,74 | |||
07/05/2024 | 11:44:09,317 | 50 | 12,725 | |
50 | 12,725 | |||
50 | 12,725 | |||
07/05/2024 | 11:40:41,989 | 82 | 12,715 | |
82 | 12,715 | |||
82 | 12,715 | |||
07/05/2024 | 11:40:40,659 | 100 | 12,715 | |
100 | 12,715 | |||
100 | 12,715 | |||
07/05/2024 | 11:39:15,954 | 58 | 12,71 | |
58 | 12,71 | |||
58 | 12,71 | |||
07/05/2024 | 11:38:22,518 | 250 | 12,715 | |
250 | 12,715 | |||
250 | 12,715 | |||
07/05/2024 | 11:37:13,007 | 100 | 12,715 | |
100 | 12,715 | |||
100 | 12,715 | |||
07/05/2024 | 11:36:35,565 | 390 | 12,715 | |
390 | 12,715 | |||
390 | 12,715 | |||
07/05/2024 | 11:35:27,786 | 400 | 12,715 | |
400 | 12,715 | |||
400 | 12,715 | |||
07/05/2024 | 11:34:42,914 | 15 | 12,71 | |
15 | 12,71 | |||
15 | 12,71 | |||
07/05/2024 | 11:30:58,513 | 30 | 12,715 | |
30 | 12,715 | |||
30 | 12,715 | |||
07/05/2024 | 11:29:58,596 | 1 500 | 12,71 | |
1 500 | 12,71 | |||
1 500 | 12,71 | |||
07/05/2024 | 11:29:53,310 | 1 500 | 12,715 | |
1 500 | 12,715 | |||
1 500 | 12,715 | |||
07/05/2024 | 11:25:35,837 | 620 | 12,72 | |
620 | 12,72 | |||
620 | 12,72 | |||
07/05/2024 | 11:25:32,592 | 71 | 12,72 | |
71 | 12,72 | |||
71 | 12,72 | |||
07/05/2024 | 11:21:38,043 | 150 | 12,73 | |
150 | 12,73 | |||
150 | 12,73 | |||
07/05/2024 | 11:21:36,885 | 24 | 12,725 | |
24 | 12,725 | |||
24 | 12,725 | |||
07/05/2024 | 11:20:45,000 | 500 | 12,73 | |
500 | 12,73 | |||
500 | 12,73 | |||
07/05/2024 | 11:20:43,399 | 75 | 12,725 | |
75 | 12,725 | |||
75 | 12,725 | |||
07/05/2024 | 11:20:13,422 | 78 | 12,725 | |
78 | 12,725 | |||
78 | 12,725 | |||
07/05/2024 | 11:16:58,062 | 300 | 12,725 | |
300 | 12,725 | |||
300 | 12,725 | |||
07/05/2024 | 11:16:20,574 | 180 | 12,725 | |
180 | 12,725 | |||
180 | 12,725 | |||
07/05/2024 | 11:10:16,340 | 1 500 | 12,725 | |
1 500 | 12,725 | |||
1 500 | 12,725 | |||
07/05/2024 | 11:09:25,691 | 225 | 12,735 | |
225 | 12,735 | |||
225 | 12,735 | |||
07/05/2024 | 11:07:13,013 | 1 000 | 12,735 | |
1 000 | 12,735 | |||
1 000 | 12,735 | |||
07/05/2024 | 11:07:01,245 | 20 | 12,735 | |
20 | 12,735 | |||
20 | 12,735 | |||
07/05/2024 | 11:06:14,247 | 50 | 12,735 | |
50 | 12,735 | |||
50 | 12,735 | |||
07/05/2024 | 11:05:49,905 | 25 | 12,74 | |
25 | 12,74 | |||
25 | 12,74 | |||
07/05/2024 | 11:03:47,342 | 400 | 12,735 | |
400 | 12,735 | |||
400 | 12,735 | |||
07/05/2024 | 11:03:18,171 | 500 | 12,74 | |
500 | 12,74 | |||
500 | 12,74 | |||
07/05/2024 | 11:02:07,345 | 211 | 12,735 | |
211 | 12,735 | |||
211 | 12,735 | |||
07/05/2024 | 10:59:12,981 | 186 | 12,74 | |
186 | 12,74 | |||
186 | 12,74 | |||
07/05/2024 | 10:58:24,118 | 500 | 12,745 | |
500 | 12,745 | |||
500 | 12,745 | |||
07/05/2024 | 10:57:43,468 | 150 | 12,745 | |
150 | 12,745 | |||
150 | 12,745 | |||
07/05/2024 | 10:57:11,925 | 1 500 | 12,75 | |
1 500 | 12,75 | |||
1 500 | 12,75 | |||
07/05/2024 | 10:57:11,846 | 1 500 | 12,75 | |
1 500 | 12,75 | |||
1 200 | 12,75 | |||
300 | 12,75 | |||
07/05/2024 | 10:54:45,213 | 1 500 | 12,74 | |
1 500 | 12,74 | |||
1 500 | 12,74 | |||
07/05/2024 | 10:49:54,486 | 4 | 12,745 | |
4 | 12,745 | |||
4 | 12,745 | |||
07/05/2024 | 10:49:05,697 | 2 000 | 12,745 | |
2 000 | 12,745 | |||
2 000 | 12,745 | |||
07/05/2024 | 10:48:09,469 | 450 | 12,75 | |
200 | 12,75 | |||
100 | 12,75 | |||
450 | 12,75 | |||
150 | 12,75 | |||
07/05/2024 | 10:47:30,903 | 356 | 12,75 | |
56 | 12,75 | |||
300 | 12,75 | |||
56 | 12,75 | |||
300 | 12,75 | |||
07/05/2024 | 10:47:30,824 | 240 | 12,75 | |
23 | 12,75 | |||
25 | 12,75 | |||
192 | 12,75 | |||
240 | 12,75 | |||
07/05/2024 | 10:46:07,679 | 275 | 12,74 | |
275 | 12,74 | |||
275 | 12,74 | |||
07/05/2024 | 10:44:13,864 | 1 500 | 12,74 | |
1 500 | 12,74 | |||
1 500 | 12,74 | |||
07/05/2024 | 10:43:39,319 | 200 | 12,74 | |
200 | 12,74 | |||
200 | 12,74 | |||
07/05/2024 | 10:42:11,542 | 318 | 12,74 | |
318 | 12,74 | |||
318 | 12,74 | |||
07/05/2024 | 10:42:09,802 | 90 | 12,745 | |
90 | 12,745 | |||
90 | 12,745 | |||
07/05/2024 | 10:37:13,979 | 20 | 12,735 | |
20 | 12,735 | |||
20 | 12,735 | |||
07/05/2024 | 10:37:11,301 | 10 | 12,735 | |
10 | 12,735 | |||
10 | 12,735 | |||
07/05/2024 | 10:36:54,872 | 100 | 12,74 | |
100 | 12,74 | |||
100 | 12,74 | |||
07/05/2024 | 10:35:14,438 | 1 405 | 12,74 | |
1 405 | 12,74 | |||
1 405 | 12,74 | |||
07/05/2024 | 10:35:04,107 | 2 500 | 12,735 | |
2 500 | 12,735 | |||
2 500 | 12,735 | |||
07/05/2024 | 10:33:00,559 | 400 | 12,73 | |
400 | 12,73 | |||
400 | 12,73 | |||
07/05/2024 | 10:30:50,157 | 1 500 | 12,735 | |
1 500 | 12,735 | |||
1 500 | 12,735 | |||
07/05/2024 | 10:30:10,379 | 330 | 12,73 | |
330 | 12,73 | |||
330 | 12,73 | |||
07/05/2024 | 10:30:08,901 | 2 | 12,73 | |
2 | 12,73 | |||
2 | 12,73 | |||
07/05/2024 | 10:27:55,889 | 900 | 12,745 | |
900 | 12,745 | |||
900 | 12,745 | |||
07/05/2024 | 10:27:33,545 | 100 | 12,745 | |
100 | 12,745 | |||
100 | 12,745 | |||
07/05/2024 | 10:27:03,130 | 1 500 | 12,745 | |
1 500 | 12,745 | |||
1 500 | 12,745 | |||
07/05/2024 | 10:26:10,923 | 1 500 | 12,74 | |
1 500 | 12,74 | |||
1 500 | 12,74 | |||
07/05/2024 | 10:25:53,391 | 500 | 12,745 | |
500 | 12,745 | |||
500 | 12,745 | |||
07/05/2024 | 10:25:25,390 | 1 400 | 12,74 | |
1 400 | 12,74 | |||
1 400 | 12,74 | |||
07/05/2024 | 10:25:16,877 | 300 | 12,74 | |
300 | 12,74 | |||
300 | 12,74 | |||
07/05/2024 | 10:25:16,746 | 2 400 | 12,74 | |
2 400 | 12,74 | |||
2 400 | 12,74 | |||
07/05/2024 | 10:24:39,026 | 1 500 | 12,73 | |
1 500 | 12,73 | |||
1 500 | 12,73 | |||
07/05/2024 | 10:24:36,364 | 1 000 | 12,73 | |
1 000 | 12,73 | |||
1 000 | 12,73 | |||
07/05/2024 | 10:24:34,824 | 350 | 12,73 | |
350 | 12,73 | |||
350 | 12,73 | |||
07/05/2024 | 10:24:28,663 | 350 | 12,735 | |
350 | 12,735 | |||
350 | 12,735 | |||
07/05/2024 | 10:23:43,915 | 1 500 | 12,725 | |
1 490 | 12,725 | |||
10 | 12,725 | |||
1 500 | 12,725 | |||
07/05/2024 | 10:23:28,799 | 2 500 | 12,73 | |
2 500 | 12,73 | |||
2 500 | 12,73 | |||
07/05/2024 | 10:23:25,746 | 1 | 12,73 | |
1 | 12,73 | |||
1 | 12,73 | |||
07/05/2024 | 10:22:26,081 | 100 | 12,73 | |
100 | 12,73 | |||
100 | 12,73 | |||
07/05/2024 | 10:22:08,828 | 2 | 12,735 | |
2 | 12,735 | |||
2 | 12,735 | |||
07/05/2024 | 10:20:36,552 | 40 | 12,73 | |
40 | 12,73 | |||
40 | 12,73 | |||
07/05/2024 | 10:20:20,564 | 2 350 | 12,735 | |
2 350 | 12,735 | |||
2 350 | 12,735 | |||
07/05/2024 | 10:18:40,141 | 1 209 | 12,735 | |
1 209 | 12,735 | |||
1 209 | 12,735 | |||
07/05/2024 | 10:14:31,010 | 100 | 12,735 | |
100 | 12,735 | |||
100 | 12,735 | |||
07/05/2024 | 10:12:12,678 | 500 | 12,735 | |
500 | 12,735 | |||
500 | 12,735 | |||
07/05/2024 | 10:11:47,441 | 149 | 12,73 | |
149 | 12,73 | |||
149 | 12,73 | |||
07/05/2024 | 10:11:46,410 | 300 | 12,73 | |
300 | 12,73 | |||
300 | 12,73 | |||
07/05/2024 | 10:11:19,139 | 340 | 12,735 | |
340 | 12,735 | |||
340 | 12,735 | |||
07/05/2024 | 10:11:11,580 | 150 | 12,73 | |
150 | 12,73 | |||
150 | 12,73 | |||
07/05/2024 | 10:11:11,125 | 600 | 12,725 | |
600 | 12,725 | |||
600 | 12,725 | |||
07/05/2024 | 10:10:51,292 | 4 | 12,725 | |
4 | 12,725 | |||
4 | 12,725 | |||
07/05/2024 | 10:10:09,458 | 176 | 12,73 | |
176 | 12,73 | |||
176 | 12,73 | |||
07/05/2024 | 10:08:10,711 | 300 | 12,725 | |
300 | 12,725 | |||
300 | 12,725 | |||
07/05/2024 | 10:07:55,540 | 2 000 | 12,72 | |
2 000 | 12,72 | |||
2 000 | 12,72 | |||
07/05/2024 | 10:07:43,093 | 100 | 12,71 | |
100 | 12,71 | |||
100 | 12,71 | |||
07/05/2024 | 10:03:30,970 | 100 | 12,72 | |
100 | 12,72 | |||
100 | 12,72 | |||
07/05/2024 | 10:03:02,574 | 135 | 12,72 | |
135 | 12,72 | |||
135 | 12,72 | |||
07/05/2024 | 10:02:56,717 | 800 | 12,71 | |
800 | 12,71 | |||
800 | 12,71 | |||
07/05/2024 | 10:02:40,207 | 102 | 12,69 | |
102 | 12,69 | |||
102 | 12,69 | |||
07/05/2024 | 10:00:09,982 | 250 | 12,69 | |
250 | 12,69 | |||
250 | 12,69 | |||
07/05/2024 | 09:58:40,983 | 790 | 12,67 | |
790 | 12,67 | |||
790 | 12,67 | |||
07/05/2024 | 09:57:59,919 | 700 | 12,665 | |
700 | 12,665 | |||
700 | 12,665 | |||
07/05/2024 | 09:54:08,766 | 160 | 12,675 | |
160 | 12,675 | |||
160 | 12,675 | |||
07/05/2024 | 09:53:58,252 | 297 | 12,675 | |
297 | 12,675 | |||
297 | 12,675 | |||
07/05/2024 | 09:53:32,740 | 150 | 12,67 | |
150 | 12,67 | |||
150 | 12,67 | |||
07/05/2024 | 09:53:00,960 | 1 500 | 12,67 | |
1 500 | 12,67 | |||
1 500 | 12,67 | |||
07/05/2024 | 09:50:14,322 | 169 | 12,68 | |
169 | 12,68 | |||
169 | 12,68 | |||
07/05/2024 | 09:49:51,727 | 65 | 12,68 | |
65 | 12,68 | |||
65 | 12,68 | |||
07/05/2024 | 09:48:54,806 | 200 | 12,685 | |
200 | 12,685 | |||
200 | 12,685 | |||
07/05/2024 | 09:47:43,233 | 429 | 12,69 | |
429 | 12,69 | |||
429 | 12,69 | |||
07/05/2024 | 09:47:12,367 | 20 | 12,685 | |
20 | 12,685 | |||
20 | 12,685 | |||
07/05/2024 | 09:46:39,040 | 300 | 12,69 | |
300 | 12,69 | |||
300 | 12,69 | |||
07/05/2024 | 09:41:01,396 | 1 | 12,685 | |
1 | 12,685 | |||
1 | 12,685 | |||
07/05/2024 | 09:38:57,067 | 300 | 12,685 | |
300 | 12,685 | |||
300 | 12,685 | |||
07/05/2024 | 09:31:59,857 | 385 | 12,695 | |
385 | 12,695 | |||
385 | 12,695 | |||
07/05/2024 | 09:31:39,179 | 400 | 12,685 | |
400 | 12,685 | |||
400 | 12,685 | |||
07/05/2024 | 09:30:28,146 | 122 | 12,675 | |
122 | 12,675 | |||
122 | 12,675 | |||
07/05/2024 | 09:30:12,628 | 329 | 12,68 | |
329 | 12,68 | |||
329 | 12,68 | |||
07/05/2024 | 09:28:29,896 | 40 | 12,675 | |
40 | 12,675 | |||
40 | 12,675 | |||
07/05/2024 | 09:27:03,937 | 2 | 12,68 | |
2 | 12,68 | |||
2 | 12,68 | |||
07/05/2024 | 09:23:48,179 | 5 | 12,69 | |
5 | 12,69 | |||
5 | 12,69 | |||
07/05/2024 | 09:22:45,749 | 720 | 12,69 | |
720 | 12,69 | |||
720 | 12,69 | |||
07/05/2024 | 09:22:38,182 | 1 | 12,69 | |
1 | 12,69 | |||
1 | 12,69 | |||
07/05/2024 | 09:21:52,476 | 1 000 | 12,69 | |
1 000 | 12,69 | |||
1 000 | 12,69 | |||
07/05/2024 | 09:21:19,078 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
07/05/2024 | 09:19:04,066 | 200 | 12,685 | |
200 | 12,685 | |||
200 | 12,685 | |||
07/05/2024 | 09:17:36,783 | 250 | 12,69 | |
250 | 12,69 | |||
250 | 12,69 | |||
07/05/2024 | 09:15:28,252 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
07/05/2024 | 09:14:49,835 | 30 | 12,70 | |
30 | 12,70 | |||
30 | 12,70 | |||
07/05/2024 | 09:12:20,414 | 2 500 | 12,70 | |
2 500 | 12,70 | |||
2 500 | 12,70 | |||
07/05/2024 | 09:11:29,369 | 1 310 | 12,695 | |
1 310 | 12,695 | |||
1 310 | 12,695 | |||
07/05/2024 | 09:09:14,842 | 100 | 12,71 | |
100 | 12,71 | |||
100 | 12,71 | |||
07/05/2024 | 09:08:31,385 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
07/05/2024 | 09:08:29,548 | 10 000 | 12,70 | |
10 000 | 12,70 | |||
10 000 | 12,70 | |||
07/05/2024 | 09:07:55,540 | 200 | 12,70 | |
200 | 12,70 | |||
200 | 12,70 | |||
07/05/2024 | 09:07:03,186 | 1 500 | 12,70 | |
1 500 | 12,70 | |||
1 500 | 12,70 | |||
07/05/2024 | 09:06:55,357 | 1 500 | 12,70 | |
1 500 | 12,70 | |||
1 500 | 12,70 | |||
07/05/2024 | 09:05:33,314 | 253 | 12,69 | |
253 | 12,69 | |||
253 | 12,69 | |||
07/05/2024 | 09:05:02,248 | 2 000 | 12,70 | |
1 800 | 12,70 | |||
200 | 12,70 | |||
2 000 | 12,70 | |||
07/05/2024 | 09:02:28,541 | 1 000 | 12,68 | |
1 000 | 12,68 | |||
1 000 | 12,68 | |||
07/05/2024 | 09:01:59,921 | 51 | 12,685 | |
51 | 12,685 | |||
51 | 12,685 | |||
07/05/2024 | 08:49:09,117 | 3 | 12,65 | |
3 | 12,65 | |||
3 | 12,65 | |||
07/05/2024 | 08:48:53,350 | 35 | 12,65 | |
35 | 12,65 | |||
35 | 12,65 | |||
07/05/2024 | 08:48:43,779 | 8 | 12,65 | |
8 | 12,65 | |||
8 | 12,65 | |||
07/05/2024 | 08:48:33,744 | 100 | 12,65 | |
100 | 12,65 | |||
100 | 12,65 | |||
07/05/2024 | 08:45:06,156 | 50 | 12,615 | |
50 | 12,615 | |||
50 | 12,615 | |||
07/05/2024 | 08:39:01,346 | 100 | 12,645 | |
100 | 12,645 | |||
100 | 12,645 | |||
07/05/2024 | 08:31:19,254 | 15 | 12,645 | |
15 | 12,645 | |||
15 | 12,645 | |||
07/05/2024 | 08:30:58,554 | 1 | 12,645 | |
1 | 12,645 | |||
1 | 12,645 | |||
07/05/2024 | 08:28:54,725 | 20 | 12,65 | |
20 | 12,65 | |||
20 | 12,65 | |||
07/05/2024 | 08:27:49,006 | 200 | 12,65 | |
200 | 12,65 | |||
200 | 12,65 | |||
07/05/2024 | 08:24:11,108 | 100 | 12,645 | |
100 | 12,645 | |||
100 | 12,645 | |||
07/05/2024 | 08:16:20,850 | 500 | 12,65 | |
500 | 12,65 | |||
500 | 12,65 | |||
07/05/2024 | 08:14:22,379 | 33 | 12,655 | |
33 | 12,655 | |||
33 | 12,655 | |||
07/05/2024 | 08:14:17,066 | 125 | 12,655 | |
125 | 12,655 | |||
125 | 12,655 | |||
07/05/2024 | 08:12:51,328 | 5 | 12,655 | |
5 | 12,655 | |||
5 | 12,655 | |||
07/05/2024 | 08:11:37,405 | 180 | 12,615 | |
180 | 12,615 | |||
180 | 12,615 | |||
07/05/2024 | 08:05:27,283 | 79 | 12,655 | |
79 | 12,655 | |||
79 | 12,655 | |||
07/05/2024 | 08:00:09,818 | 16 | 12,645 | |
16 | 12,645 | |||
16 | 12,645 | |||
07/05/2024 | 08:00:05,204 | 578 | 12,645 | |
30 | 12,645 | |||
548 | 12,645 | |||
400 | 12,645 | |||
20 | 12,645 | |||
50 | 12,645 | |||
8 | 12,645 | |||
100 | 12,645 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 14:34:20
dernière actualisation:
07/05/2024 @ 14:34:20