Tradegate Exchange

Siemens Energy AG

301

187

25,26

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	09:26:10,019	816		25,26
			212	25,26
			600	25,26
			4	25,26
			15	25,26
			100	25,26
			359	25,26
			332	25,26
			10	25,26
17/05/2024	09:25:05,362	700		25,22
			700	25,22
			700	25,22
17/05/2024	09:24:54,330	160		25,24
			160	25,24
			160	25,24
17/05/2024	09:24:48,130	90		25,21
			90	25,21
			90	25,21
17/05/2024	09:24:41,893	100		25,21
			100	25,21
			100	25,21
17/05/2024	09:24:07,875	500		25,23
			500	25,23
			500	25,23
17/05/2024	09:24:02,601	800		25,23
			800	25,23
			800	25,23
17/05/2024	09:23:19,468	80		25,25
			80	25,25
			80	25,25
17/05/2024	09:22:55,128	6		25,23
			6	25,23
			6	25,23
17/05/2024	09:22:49,356	450		25,19
			450	25,19
			450	25,19
17/05/2024	09:22:43,663	100		25,22
			100	25,22
			100	25,22
17/05/2024	09:21:07,068	600		25,18
			600	25,18
			600	25,18
17/05/2024	09:20:39,882	100		25,19
			100	25,19
			100	25,19
17/05/2024	09:20:38,753	389		25,19
			389	25,19
			389	25,19
17/05/2024	09:20:17,522	200		25,21
			200	25,21
			200	25,21
17/05/2024	09:20:04,506	25		25,25
			25	25,25
			25	25,25
17/05/2024	09:19:39,613	40		25,23
			40	25,23
			40	25,23
17/05/2024	09:19:25,390	100		25,21
			100	25,21
			100	25,21
17/05/2024	09:18:55,096	125		25,24
			125	25,24
			125	25,24
17/05/2024	09:17:51,435	60		25,27
			60	25,27
			60	25,27
17/05/2024	09:17:47,916	300		25,21
			100	25,21
			227	25,21
			200	25,21
			58	25,21
			15	25,21
17/05/2024	09:16:35,871	800		25,23
			800	25,23
			800	25,23
17/05/2024	09:16:30,864	30		25,23
			30	25,23
			30	25,23
17/05/2024	09:16:14,383	300		25,20
			300	25,20
			300	25,20
17/05/2024	09:16:06,777	150		25,20
			150	25,20
			150	25,20
17/05/2024	09:16:05,781	55		25,23
			55	25,23
			55	25,23
17/05/2024	09:16:02,433	57		25,24
			57	25,24
			57	25,24
17/05/2024	09:15:18,285	100		25,17
			100	25,17
			100	25,17
17/05/2024	09:15:18,095	100		25,14
			100	25,14
			100	25,14
17/05/2024	09:15:07,474	800		25,15
			800	25,15
			800	25,15
17/05/2024	09:14:59,736	570		25,16
			570	25,16
			570	25,16
17/05/2024	09:14:52,957	40		25,16
			40	25,16
			40	25,16
17/05/2024	09:14:48,120	125		25,14
			125	25,14
			125	25,14
17/05/2024	09:14:20,546	765		25,14
			765	25,14
			765	25,14
17/05/2024	09:14:15,638	200		25,13
			200	25,13
			200	25,13
17/05/2024	09:14:15,046	120		25,13
			120	25,13
			120	25,13
17/05/2024	09:14:14,863	250		25,13
			250	25,13
			250	25,13
17/05/2024	09:14:06,528	57		25,16
			57	25,16
			57	25,16
17/05/2024	09:13:33,494	800		25,19
			800	25,19
			800	25,19
17/05/2024	09:13:27,724	100		25,17
			100	25,17
			100	25,17
17/05/2024	09:13:24,687	100		25,19
			100	25,19
			100	25,19
17/05/2024	09:13:22,203	50		25,17
			50	25,17
			50	25,17
17/05/2024	09:12:56,224	100		25,20
			100	25,20
			100	25,20
17/05/2024	09:12:39,673	100		25,17
			100	25,17
			100	25,17
17/05/2024	09:12:06,251	37		25,17
			37	25,17
			37	25,17
17/05/2024	09:11:50,676	70		25,17
			70	25,17
			70	25,17
17/05/2024	09:11:44,083	70		25,16
			70	25,16
			70	25,16
17/05/2024	09:11:43,759	10		25,17
			10	25,17
			10	25,17
17/05/2024	09:11:24,057	198		25,17
			198	25,17
			198	25,17
17/05/2024	09:11:22,470	40		25,14
			40	25,14
			40	25,14
17/05/2024	09:11:22,434	400		25,15
			400	25,15
			400	25,15
17/05/2024	09:11:06,455	3 558		25,30
			100	25,30
			3 558	25,30
			3 458	25,30
17/05/2024	09:10:55,398	800		25,33
			800	25,33
			800	25,33
17/05/2024	09:10:36,180	2 042		25,33
			2 042	25,33
			1 242	25,33
			800	25,33
17/05/2024	09:10:03,029	800		25,33
			800	25,33
			800	25,33
17/05/2024	09:09:55,727	20		25,33
			20	25,33
			20	25,33
17/05/2024	09:09:48,319	165		25,32
			165	25,32
			165	25,32
17/05/2024	09:09:43,611	171		25,33
			171	25,33
			171	25,33
17/05/2024	09:09:42,131	57		25,33
			57	25,33
			57	25,33
17/05/2024	09:09:36,632	75		25,31
			75	25,31
			75	25,31
17/05/2024	09:09:16,100	700		25,33
			700	25,33
			700	25,33
17/05/2024	09:08:47,337	800		25,34
			800	25,34
			800	25,34
17/05/2024	09:08:33,303	39		25,34
			39	25,34
			39	25,34
17/05/2024	09:08:30,972	125		25,34
			125	25,34
			125	25,34
17/05/2024	09:08:23,214	250		25,34
			250	25,34
			250	25,34
17/05/2024	09:08:06,687	70		25,37
			70	25,37
			70	25,37
17/05/2024	09:08:01,270	39		25,37
			39	25,37
			39	25,37
17/05/2024	09:07:17,717	800		25,38
			800	25,38
			800	25,38
17/05/2024	09:07:00,543	350		25,40
			350	25,40
			350	25,40
17/05/2024	09:06:29,042	57		25,40
			57	25,40
			57	25,40
17/05/2024	09:05:47,253	335		25,35
			85	25,35
			335	25,35
			250	25,35
17/05/2024	09:05:37,327	800		25,35
			800	25,35
			800	25,35
17/05/2024	09:05:32,926	228		25,30
			228	25,30
			228	25,30
17/05/2024	09:05:28,689	100		25,27
			100	25,27
			100	25,27
17/05/2024	09:05:16,608	57		25,29
			57	25,29
			57	25,29
17/05/2024	09:05:07,002	20		25,21
			20	25,21
			20	25,21
17/05/2024	09:04:40,500	550		25,25
			550	25,25
			550	25,25
17/05/2024	09:04:31,850	500		25,25
			500	25,25
			500	25,25
17/05/2024	09:04:30,119	250		25,25
			250	25,25
			250	25,25
17/05/2024	09:04:24,909	100		25,25
			100	25,25
			100	25,25
17/05/2024	09:04:17,712	500		25,24
			500	25,24
			500	25,24
17/05/2024	09:04:11,736	500		25,21
			500	25,21
			500	25,21
17/05/2024	09:03:14,555	150		25,27
			150	25,27
			150	25,27
17/05/2024	09:03:13,373	550		25,25
			550	25,25
			550	25,25
17/05/2024	09:02:55,948	50		25,27
			50	25,27
			50	25,27
17/05/2024	09:02:25,155	360		25,24
			360	25,24
			360	25,24
17/05/2024	09:02:22,872	200		25,24
			200	25,24
			200	25,24
17/05/2024	09:01:58,395	20		25,28
			20	25,28
			20	25,28
17/05/2024	09:01:20,380	20		25,25
			20	25,25
			20	25,25
17/05/2024	09:01:00,424	572		25,30
			522	25,30
			572	25,30
			50	25,30
17/05/2024	09:00:45,379	828		25,29
			28	25,29
			800	25,29
			428	25,29
			400	25,29
17/05/2024	08:57:12,224	7 490		25,25
			70	25,25
			7 450	25,25
			80	25,25
			200	25,25
			40	25,25
			6 760	25,25
			380	25,25
17/05/2024	08:54:22,174	550		25,25
			150	25,25
			400	25,25
			550	25,25
17/05/2024	08:54:18,454	100		25,25
			100	25,25
			100	25,25
17/05/2024	08:54:08,969	100		25,17
			3	25,17
			50	25,17
			97	25,17
			50	25,17
17/05/2024	08:52:33,303	450		25,16
			450	25,16
			450	25,16
17/05/2024	08:52:01,495	52		25,16
			52	25,16
			52	25,16
17/05/2024	08:51:04,092	100		25,16
			100	25,16
			100	25,16
17/05/2024	08:50:41,706	723		25,17
			100	25,17
			123	25,17
			500	25,17
			123	25,17
			500	25,17
			100	25,17
17/05/2024	08:49:24,177	442		25,19
			250	25,19
			100	25,19
			92	25,19
			442	25,19
17/05/2024	08:46:19,716	289		25,19
			289	25,19
			289	25,19
17/05/2024	08:46:13,876	100		25,19
			100	25,19
			100	25,19
17/05/2024	08:45:41,647	140		25,25
			100	25,25
			40	25,25
			140	25,25
17/05/2024	08:45:03,823	10		25,19
			10	25,19
			10	25,19
17/05/2024	08:44:33,470	10		25,19
			10	25,19
			10	25,19
17/05/2024	08:44:20,077	5		25,19
			5	25,19
			5	25,19
17/05/2024	08:44:03,071	115		25,19
			100	25,19
			15	25,19
			115	25,19
17/05/2024	08:43:48,344	10		25,19
			10	25,19
			10	25,19
17/05/2024	08:43:32,900	25		25,19
			25	25,19
			25	25,19
17/05/2024	08:42:48,193	220		25,25
			100	25,25
			20	25,25
			100	25,25
			220	25,25
17/05/2024	08:42:39,271	392		25,18
			392	25,18
			392	25,18
17/05/2024	08:42:38,263	402		25,18
			402	25,18
			402	25,18
17/05/2024	08:42:37,258	402		25,18
			196	25,18
			402	25,18
			206	25,18
17/05/2024	08:42:33,227	402		25,18
			402	25,18
			402	25,18
17/05/2024	08:42:24,923	402		25,18
			402	25,18
			402	25,18
17/05/2024	08:42:06,367	200		25,18
			200	25,18
			200	25,18
17/05/2024	08:41:15,613	70		25,18
			70	25,18
			70	25,18
17/05/2024	08:40:45,317	1		25,25
			1	25,25
			1	25,25
17/05/2024	08:40:44,631	16		25,25
			16	25,25
			16	25,25
17/05/2024	08:40:15,937	15		25,18
			15	25,18
			15	25,18
17/05/2024	08:39:17,341	100		25,18
			100	25,18
			100	25,18
17/05/2024	08:39:04,574	900		25,19
			150	25,19
			100	25,19
			200	25,19
			450	25,19
			900	25,19
17/05/2024	08:39:01,606	35		25,19
			35	25,19
			35	25,19
17/05/2024	08:38:04,696	350		25,21
			350	25,21
			50	25,21
			300	25,21
17/05/2024	08:37:31,695	200		25,27
			200	25,27
			200	25,27
17/05/2024	08:37:10,148	100		25,27
			100	25,27
			100	25,27
17/05/2024	08:36:41,612	3		25,21
			3	25,21
			3	25,21
17/05/2024	08:36:28,707	100		25,27
			100	25,27
			50	25,27
			50	25,27
17/05/2024	08:36:08,717	400		25,27
			400	25,27
			400	25,27
17/05/2024	08:33:40,297	130		25,21
			20	25,21
			130	25,21
			110	25,21
17/05/2024	08:32:24,715	20		25,25
			20	25,25
			20	25,25
17/05/2024	08:31:28,541	370		25,25
			370	25,25
			370	25,25
17/05/2024	08:31:26,674	300		25,26
			300	25,26
			300	25,26
17/05/2024	08:30:38,164	60		25,20
			60	25,20
			60	25,20
17/05/2024	08:27:58,600	400		25,26
			400	25,26
			400	25,26
17/05/2024	08:27:54,269	400		25,26
			400	25,26
			400	25,26
17/05/2024	08:27:50,083	400		25,26
			400	25,26
			400	25,26
17/05/2024	08:27:00,385	400		25,26
			400	25,26
			400	25,26
17/05/2024	08:26:54,300	300		25,26
			100	25,26
			200	25,26
			300	25,26
17/05/2024	08:26:41,901	4		25,26
			4	25,26
			4	25,26
17/05/2024	08:26:25,849	200		25,20
			200	25,20
			100	25,20
			100	25,20
17/05/2024	08:25:29,691	395		25,26
			395	25,26
			295	25,26
			100	25,26
17/05/2024	08:25:28,386	1		25,26
			1	25,26
			1	25,26
17/05/2024	08:25:10,162	1		25,20
			1	25,20
			1	25,20
17/05/2024	08:25:09,632	100		25,20
			100	25,20
			100	25,20
17/05/2024	08:23:59,671	10		25,20
			10	25,20
			10	25,20
17/05/2024	08:23:25,560	200		25,18
			200	25,18
			100	25,18
			100	25,18
17/05/2024	08:23:06,104	879		25,20
			499	25,20
			329	25,20
			550	25,20
			380	25,20
17/05/2024	08:23:00,387	450		25,21
			450	25,21
			450	25,21
17/05/2024	08:22:57,549	115		25,21
			115	25,21
			115	25,21
17/05/2024	08:21:53,105	1		25,20
			1	25,20
			1	25,20
17/05/2024	08:20:30,343	400		25,19
			400	25,19
			400	25,19
17/05/2024	08:20:24,080	50		25,19
			50	25,19
			50	25,19
17/05/2024	08:19:02,009	450		25,19
			450	25,19
			450	25,19
17/05/2024	08:17:26,352	20		25,19
			20	25,19
			20	25,19
17/05/2024	08:16:23,957	200		25,17
			200	25,17
			200	25,17
17/05/2024	08:15:59,146	100		25,17
			100	25,17
			87	25,17
			13	25,17
17/05/2024	08:15:26,370	30		25,20
			30	25,20
			30	25,20
17/05/2024	08:15:12,603	100		25,24
			100	25,24
			100	25,24
17/05/2024	08:14:21,546	63		25,17
			63	25,17
			63	25,17
17/05/2024	08:14:18,392	21		25,25
			21	25,25
			21	25,25
17/05/2024	08:14:11,437	2		25,20
			2	25,20
			2	25,20
17/05/2024	08:14:06,498	51		25,20
			51	25,20
			51	25,20
17/05/2024	08:14:03,190	279		25,25
			279	25,25
			279	25,25
17/05/2024	08:14:02,207	421		25,25
			21	25,25
			400	25,25
			421	25,25
17/05/2024	08:13:28,884	841		25,20
			200	25,20
			100	25,20
			90	25,20
			841	25,20
			400	25,20
			1	25,20
			40	25,20
			10	25,20
17/05/2024	08:12:09,524	40		25,12
			40	25,12
			40	25,12
17/05/2024	08:11:52,668	100		25,12
			100	25,12
			100	25,12
17/05/2024	08:10:55,655	51		25,16
			51	25,16
			51	25,16
17/05/2024	08:10:28,446	13		25,16
			13	25,16
			13	25,16
17/05/2024	08:08:06,456	30		25,12
			30	25,12
			30	25,12
17/05/2024	08:07:40,909	300		25,12
			300	25,12
			256	25,12
			44	25,12
17/05/2024	08:07:02,792	5		25,15
			5	25,15
			5	25,15
17/05/2024	08:06:29,455	27		25,12
			27	25,12
			27	25,12
17/05/2024	08:06:07,471	200		25,15
			200	25,15
			200	25,15
17/05/2024	08:05:54,132	283		25,15
			283	25,15
			283	25,15
17/05/2024	08:05:12,748	380		25,12
			380	25,12
			380	25,12
17/05/2024	08:05:01,651	2		25,12
			2	25,12
			2	25,12
17/05/2024	08:04:54,881	100		25,15
			100	25,15
			100	25,15
17/05/2024	08:04:36,275	1 060		25,13
			60	25,13
			860	25,13
			1 000	25,13
			200	25,13
17/05/2024	08:03:22,067	402		25,15
			402	25,15
			402	25,15
17/05/2024	08:02:59,407	10		25,15
			10	25,15
			10	25,15
17/05/2024	08:01:28,130	10		25,12
			10	25,12
			10	25,12
17/05/2024	08:00:29,700	739		25,12
			29	25,12
			739	25,12
			710	25,12
17/05/2024	08:00:03,657	450		25,12
			250	25,12
			450	25,12
			200	25,12
17/05/2024	08:00:02,969	10		25,12
			10	25,12
			10	25,12
17/05/2024	08:00:02,777	6 983		25,15
			160	25,15
			380	25,15
			60	25,15
			183	25,15
			100	25,15
			250	25,15
			110	25,15
			600	25,15
			50	25,15
			15	25,15
			40	25,15
			40	25,15
			100	25,15
			10	25,15
			110	25,15
			50	25,15
			163	25,15
			515	25,15
			500	25,15
			700	25,15
			400	25,15
			15	25,15
			100	25,15
			175	25,15
			640	25,15
			100	25,15
			1 000	25,15
			30	25,15
			3 000	25,15
			15	25,15
			1 380	25,15
			2 473	25,15
			500	25,15
			2	25,15

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,005 / Vente: 28,20
Volume: 240 219
+10,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 09:26:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)