Evonik Industries AG
- Informations
- Dernièr
- Négocier des titres
312
262
20,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 21:57:58,640 | 150 | 20,72 | |
150 | 20,72 | |||
150 | 20,72 | |||
14/05/2024 | 21:53:11,937 | 600 | 20,72 | |
600 | 20,72 | |||
600 | 20,72 | |||
14/05/2024 | 21:43:57,884 | 100 | 20,72 | |
100 | 20,72 | |||
100 | 20,72 | |||
14/05/2024 | 21:35:06,052 | 10 | 20,65 | |
10 | 20,65 | |||
10 | 20,65 | |||
14/05/2024 | 21:07:59,342 | 60 | 20,72 | |
60 | 20,72 | |||
60 | 20,72 | |||
14/05/2024 | 21:04:12,429 | 15 | 20,72 | |
15 | 20,72 | |||
15 | 20,72 | |||
14/05/2024 | 20:53:25,683 | 50 | 20,65 | |
50 | 20,65 | |||
50 | 20,65 | |||
14/05/2024 | 20:37:38,606 | 100 | 20,72 | |
100 | 20,72 | |||
100 | 20,72 | |||
14/05/2024 | 20:14:38,770 | 60 | 20,72 | |
60 | 20,72 | |||
60 | 20,72 | |||
14/05/2024 | 20:12:07,547 | 6 | 20,65 | |
6 | 20,65 | |||
6 | 20,65 | |||
14/05/2024 | 20:08:09,565 | 669 | 20,72 | |
669 | 20,72 | |||
669 | 20,72 | |||
14/05/2024 | 20:02:54,239 | 3 | 20,72 | |
3 | 20,72 | |||
3 | 20,72 | |||
14/05/2024 | 20:02:07,837 | 70 | 20,72 | |
70 | 20,72 | |||
70 | 20,72 | |||
14/05/2024 | 20:00:17,436 | 500 | 20,65 | |
500 | 20,65 | |||
500 | 20,65 | |||
14/05/2024 | 19:43:55,271 | 150 | 20,72 | |
150 | 20,72 | |||
150 | 20,72 | |||
14/05/2024 | 19:31:02,175 | 5 | 20,72 | |
5 | 20,72 | |||
5 | 20,72 | |||
14/05/2024 | 19:27:15,152 | 115 | 20,72 | |
115 | 20,72 | |||
115 | 20,72 | |||
14/05/2024 | 19:23:05,201 | 5 | 20,72 | |
5 | 20,72 | |||
5 | 20,72 | |||
14/05/2024 | 19:21:45,538 | 50 | 20,72 | |
50 | 20,72 | |||
50 | 20,72 | |||
14/05/2024 | 19:05:07,436 | 100 | 20,65 | |
100 | 20,65 | |||
100 | 20,65 | |||
14/05/2024 | 18:52:27,394 | 250 | 20,72 | |
250 | 20,72 | |||
250 | 20,72 | |||
14/05/2024 | 18:44:52,809 | 100 | 20,65 | |
100 | 20,65 | |||
100 | 20,65 | |||
14/05/2024 | 18:34:56,777 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/05/2024 | 18:21:41,454 | 2 047 | 20,72 | |
2 047 | 20,72 | |||
2 047 | 20,72 | |||
14/05/2024 | 18:21:31,308 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
14/05/2024 | 18:20:47,715 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
14/05/2024 | 18:17:04,748 | 50 | 20,71 | |
50 | 20,71 | |||
50 | 20,71 | |||
14/05/2024 | 18:10:03,104 | 20 | 20,71 | |
20 | 20,71 | |||
20 | 20,71 | |||
14/05/2024 | 18:07:35,480 | 250 | 20,71 | |
250 | 20,71 | |||
250 | 20,71 | |||
14/05/2024 | 18:02:20,297 | 449 | 20,71 | |
449 | 20,71 | |||
449 | 20,71 | |||
14/05/2024 | 18:02:12,765 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
14/05/2024 | 18:00:27,700 | 9 | 20,71 | |
9 | 20,71 | |||
9 | 20,71 | |||
14/05/2024 | 18:00:08,536 | 51 | 20,70 | |
51 | 20,70 | |||
51 | 20,70 | |||
14/05/2024 | 17:50:06,312 | 250 | 20,66 | |
250 | 20,66 | |||
250 | 20,66 | |||
14/05/2024 | 17:46:00,451 | 180 | 20,66 | |
180 | 20,66 | |||
180 | 20,66 | |||
14/05/2024 | 17:39:57,914 | 144 | 20,77 | |
144 | 20,77 | |||
144 | 20,77 | |||
14/05/2024 | 17:35:48,962 | 752 | 20,77 | |
61 | 20,77 | |||
1 | 20,77 | |||
502 | 20,77 | |||
690 | 20,77 | |||
250 | 20,77 | |||
14/05/2024 | 17:30:00,296 | 4 | 20,70 | |
4 | 20,70 | |||
4 | 20,70 | |||
14/05/2024 | 17:28:23,116 | 102 | 20,70 | |
102 | 20,70 | |||
102 | 20,70 | |||
14/05/2024 | 17:27:05,941 | 100 | 20,71 | |
100 | 20,71 | |||
100 | 20,71 | |||
14/05/2024 | 17:25:13,895 | 1 164 | 20,74 | |
1 164 | 20,74 | |||
1 164 | 20,74 | |||
14/05/2024 | 17:24:36,098 | 525 | 20,71 | |
25 | 20,71 | |||
500 | 20,71 | |||
525 | 20,71 | |||
14/05/2024 | 17:22:54,410 | 7 | 20,72 | |
7 | 20,72 | |||
7 | 20,72 | |||
14/05/2024 | 17:22:38,247 | 30 | 20,72 | |
30 | 20,72 | |||
30 | 20,72 | |||
14/05/2024 | 17:21:15,228 | 200 | 20,74 | |
200 | 20,74 | |||
200 | 20,74 | |||
14/05/2024 | 17:20:28,946 | 100 | 20,74 | |
100 | 20,74 | |||
100 | 20,74 | |||
14/05/2024 | 17:20:17,382 | 22 | 20,73 | |
22 | 20,73 | |||
22 | 20,73 | |||
14/05/2024 | 17:17:01,286 | 55 | 20,73 | |
55 | 20,73 | |||
55 | 20,73 | |||
14/05/2024 | 17:06:15,768 | 16 | 20,74 | |
16 | 20,74 | |||
16 | 20,74 | |||
14/05/2024 | 17:05:16,412 | 500 | 20,74 | |
500 | 20,74 | |||
500 | 20,74 | |||
14/05/2024 | 17:04:43,386 | 25 | 20,74 | |
25 | 20,74 | |||
25 | 20,74 | |||
14/05/2024 | 17:04:23,842 | 500 | 20,74 | |
500 | 20,74 | |||
500 | 20,74 | |||
14/05/2024 | 17:01:00,476 | 500 | 20,74 | |
500 | 20,74 | |||
500 | 20,74 | |||
14/05/2024 | 17:00:05,061 | 21 | 20,74 | |
21 | 20,74 | |||
21 | 20,74 | |||
14/05/2024 | 16:59:43,064 | 50 | 20,75 | |
50 | 20,75 | |||
50 | 20,75 | |||
14/05/2024 | 16:58:00,036 | 500 | 20,74 | |
500 | 20,74 | |||
500 | 20,74 | |||
14/05/2024 | 16:53:35,633 | 250 | 20,72 | |
250 | 20,72 | |||
250 | 20,72 | |||
14/05/2024 | 16:51:31,829 | 37 | 20,72 | |
37 | 20,72 | |||
37 | 20,72 | |||
14/05/2024 | 16:48:45,397 | 100 | 20,72 | |
100 | 20,72 | |||
100 | 20,72 | |||
14/05/2024 | 16:48:45,158 | 450 | 20,72 | |
450 | 20,72 | |||
450 | 20,72 | |||
14/05/2024 | 16:48:44,994 | 450 | 20,72 | |
450 | 20,72 | |||
450 | 20,72 | |||
14/05/2024 | 16:47:22,298 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
14/05/2024 | 16:46:03,123 | 100 | 20,72 | |
100 | 20,72 | |||
100 | 20,72 | |||
14/05/2024 | 16:45:50,047 | 33 | 20,72 | |
33 | 20,72 | |||
33 | 20,72 | |||
14/05/2024 | 16:45:31,320 | 12 | 20,72 | |
12 | 20,72 | |||
12 | 20,72 | |||
14/05/2024 | 16:44:53,714 | 100 | 20,72 | |
100 | 20,72 | |||
100 | 20,72 | |||
14/05/2024 | 16:36:56,555 | 36 | 20,70 | |
36 | 20,70 | |||
36 | 20,70 | |||
14/05/2024 | 16:34:45,429 | 40 | 20,71 | |
40 | 20,71 | |||
40 | 20,71 | |||
14/05/2024 | 16:34:12,940 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
14/05/2024 | 16:34:08,731 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
14/05/2024 | 16:33:43,098 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
14/05/2024 | 16:31:49,869 | 5 | 20,70 | |
5 | 20,70 | |||
5 | 20,70 | |||
14/05/2024 | 16:26:32,480 | 1 | 20,71 | |
1 | 20,71 | |||
1 | 20,71 | |||
14/05/2024 | 16:17:17,706 | 10 | 20,68 | |
10 | 20,68 | |||
10 | 20,68 | |||
14/05/2024 | 16:13:29,151 | 250 | 20,71 | |
250 | 20,71 | |||
250 | 20,71 | |||
14/05/2024 | 16:13:03,340 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14/05/2024 | 16:09:08,029 | 500 | 20,74 | |
500 | 20,74 | |||
500 | 20,74 | |||
14/05/2024 | 16:09:05,358 | 8 | 20,74 | |
8 | 20,74 | |||
8 | 20,74 | |||
14/05/2024 | 16:07:40,223 | 3 | 20,74 | |
3 | 20,74 | |||
3 | 20,74 | |||
14/05/2024 | 16:03:21,145 | 400 | 20,68 | |
400 | 20,68 | |||
400 | 20,68 | |||
14/05/2024 | 16:02:35,098 | 500 | 20,74 | |
500 | 20,74 | |||
500 | 20,74 | |||
14/05/2024 | 16:02:34,534 | 150 | 20,65 | |
60 | 20,65 | |||
90 | 20,65 | |||
150 | 20,65 | |||
14/05/2024 | 16:02:04,618 | 29 500 | 20,65 | |
200 | 20,65 | |||
29 300 | 20,65 | |||
29 500 | 20,65 | |||
14/05/2024 | 16:01:25,300 | 500 | 20,74 | |
500 | 20,74 | |||
500 | 20,74 | |||
14/05/2024 | 15:51:27,643 | 20 | 20,75 | |
20 | 20,75 | |||
20 | 20,75 | |||
14/05/2024 | 15:51:13,238 | 500 | 20,75 | |
500 | 20,75 | |||
500 | 20,75 | |||
14/05/2024 | 15:47:32,837 | 250 | 20,73 | |
250 | 20,73 | |||
250 | 20,73 | |||
14/05/2024 | 15:44:33,810 | 240 | 20,76 | |
240 | 20,76 | |||
240 | 20,76 | |||
14/05/2024 | 15:43:26,462 | 500 | 20,75 | |
500 | 20,75 | |||
500 | 20,75 | |||
14/05/2024 | 15:39:15,638 | 102 | 20,76 | |
102 | 20,76 | |||
102 | 20,76 | |||
14/05/2024 | 15:37:42,257 | 75 | 20,78 | |
75 | 20,78 | |||
75 | 20,78 | |||
14/05/2024 | 15:36:59,603 | 50 | 20,77 | |
50 | 20,77 | |||
50 | 20,77 | |||
14/05/2024 | 15:36:38,742 | 35 | 20,78 | |
35 | 20,78 | |||
35 | 20,78 | |||
14/05/2024 | 15:35:56,522 | 20 | 20,77 | |
20 | 20,77 | |||
20 | 20,77 | |||
14/05/2024 | 15:34:44,744 | 368 | 20,77 | |
368 | 20,77 | |||
368 | 20,77 | |||
14/05/2024 | 15:26:48,894 | 150 | 20,78 | |
150 | 20,78 | |||
150 | 20,78 | |||
14/05/2024 | 15:12:58,831 | 29 | 20,80 | |
29 | 20,80 | |||
29 | 20,80 | |||
14/05/2024 | 15:11:11,075 | 250 | 20,77 | |
250 | 20,77 | |||
250 | 20,77 | |||
14/05/2024 | 15:09:57,022 | 60 | 20,78 | |
60 | 20,78 | |||
60 | 20,78 | |||
14/05/2024 | 15:09:49,037 | 500 | 20,77 | |
500 | 20,77 | |||
500 | 20,77 | |||
14/05/2024 | 15:08:58,572 | 400 | 20,78 | |
400 | 20,78 | |||
400 | 20,78 | |||
14/05/2024 | 15:06:59,820 | 400 | 20,76 | |
400 | 20,76 | |||
400 | 20,76 | |||
14/05/2024 | 15:00:45,551 | 400 | 20,75 | |
400 | 20,75 | |||
400 | 20,75 | |||
14/05/2024 | 14:59:01,987 | 500 | 20,77 | |
500 | 20,77 | |||
500 | 20,77 | |||
14/05/2024 | 14:57:15,198 | 500 | 20,76 | |
500 | 20,76 | |||
500 | 20,76 | |||
14/05/2024 | 14:55:28,118 | 100 | 20,76 | |
100 | 20,76 | |||
100 | 20,76 | |||
14/05/2024 | 14:47:46,336 | 5 | 20,77 | |
5 | 20,77 | |||
5 | 20,77 | |||
14/05/2024 | 14:44:52,237 | 300 | 20,76 | |
300 | 20,76 | |||
300 | 20,76 | |||
14/05/2024 | 14:44:29,696 | 25 | 20,77 | |
25 | 20,77 | |||
25 | 20,77 | |||
14/05/2024 | 14:41:42,739 | 200 | 20,77 | |
200 | 20,77 | |||
200 | 20,77 | |||
14/05/2024 | 14:39:15,683 | 500 | 20,74 | |
500 | 20,74 | |||
500 | 20,74 | |||
14/05/2024 | 14:31:41,519 | 500 | 20,77 | |
500 | 20,77 | |||
500 | 20,77 | |||
14/05/2024 | 14:30:26,522 | 200 | 20,78 | |
200 | 20,78 | |||
200 | 20,78 | |||
14/05/2024 | 14:28:09,161 | 100 | 20,75 | |
100 | 20,75 | |||
100 | 20,75 | |||
14/05/2024 | 14:23:02,498 | 8 | 20,75 | |
8 | 20,75 | |||
8 | 20,75 | |||
14/05/2024 | 14:22:13,550 | 100 | 20,76 | |
100 | 20,76 | |||
100 | 20,76 | |||
14/05/2024 | 14:10:24,017 | 22 | 20,79 | |
22 | 20,79 | |||
22 | 20,79 | |||
14/05/2024 | 14:08:38,791 | 30 | 20,78 | |
30 | 20,78 | |||
30 | 20,78 | |||
14/05/2024 | 14:04:55,926 | 150 | 20,78 | |
150 | 20,78 | |||
150 | 20,78 | |||
14/05/2024 | 13:56:44,825 | 175 | 20,75 | |
150 | 20,75 | |||
175 | 20,75 | |||
25 | 20,75 | |||
14/05/2024 | 13:47:42,715 | 150 | 20,81 | |
150 | 20,81 | |||
150 | 20,81 | |||
14/05/2024 | 13:43:22,428 | 100 | 20,80 | |
100 | 20,80 | |||
100 | 20,80 | |||
14/05/2024 | 13:43:12,971 | 240 | 20,80 | |
240 | 20,80 | |||
240 | 20,80 | |||
14/05/2024 | 13:41:08,248 | 233 | 20,82 | |
233 | 20,82 | |||
233 | 20,82 | |||
14/05/2024 | 13:40:21,397 | 5 | 20,80 | |
5 | 20,80 | |||
5 | 20,80 | |||
14/05/2024 | 13:39:20,247 | 294 | 20,80 | |
294 | 20,80 | |||
294 | 20,80 | |||
14/05/2024 | 13:39:18,660 | 500 | 20,80 | |
500 | 20,80 | |||
500 | 20,80 | |||
14/05/2024 | 13:39:09,820 | 500 | 20,80 | |
500 | 20,80 | |||
500 | 20,80 | |||
14/05/2024 | 13:38:47,818 | 6 | 20,80 | |
6 | 20,80 | |||
6 | 20,80 | |||
14/05/2024 | 13:38:13,185 | 100 | 20,79 | |
100 | 20,79 | |||
100 | 20,79 | |||
14/05/2024 | 13:38:11,240 | 30 | 20,79 | |
30 | 20,79 | |||
30 | 20,79 | |||
14/05/2024 | 13:37:55,678 | 70 | 20,79 | |
70 | 20,79 | |||
70 | 20,79 | |||
14/05/2024 | 13:37:51,092 | 200 | 20,78 | |
200 | 20,78 | |||
200 | 20,78 | |||
14/05/2024 | 13:36:44,950 | 20 | 20,79 | |
20 | 20,79 | |||
20 | 20,79 | |||
14/05/2024 | 13:33:59,363 | 94 | 20,78 | |
94 | 20,78 | |||
94 | 20,78 | |||
14/05/2024 | 13:29:36,594 | 30 | 20,77 | |
30 | 20,77 | |||
30 | 20,77 | |||
14/05/2024 | 13:25:18,400 | 235 | 20,77 | |
235 | 20,77 | |||
235 | 20,77 | |||
14/05/2024 | 13:18:05,929 | 56 | 20,76 | |
56 | 20,76 | |||
56 | 20,76 | |||
14/05/2024 | 13:13:59,849 | 50 | 20,78 | |
50 | 20,78 | |||
50 | 20,78 | |||
14/05/2024 | 13:05:58,119 | 60 | 20,75 | |
60 | 20,75 | |||
60 | 20,75 | |||
14/05/2024 | 13:03:06,142 | 500 | 20,75 | |
500 | 20,75 | |||
500 | 20,75 | |||
14/05/2024 | 12:59:55,615 | 300 | 20,76 | |
300 | 20,76 | |||
300 | 20,76 | |||
14/05/2024 | 12:58:41,441 | 100 | 20,76 | |
100 | 20,76 | |||
100 | 20,76 | |||
14/05/2024 | 12:55:14,982 | 400 | 20,76 | |
400 | 20,76 | |||
400 | 20,76 | |||
14/05/2024 | 12:48:24,618 | 10 | 20,72 | |
10 | 20,72 | |||
10 | 20,72 | |||
14/05/2024 | 12:48:20,068 | 200 | 20,74 | |
200 | 20,74 | |||
200 | 20,74 | |||
14/05/2024 | 12:41:10,376 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14/05/2024 | 12:40:47,224 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14/05/2024 | 12:27:49,003 | 50 | 20,70 | |
50 | 20,70 | |||
50 | 20,70 | |||
14/05/2024 | 12:25:17,126 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 | |||
14/05/2024 | 12:25:16,871 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
14/05/2024 | 12:23:13,972 | 400 | 20,70 | |
400 | 20,70 | |||
400 | 20,70 | |||
14/05/2024 | 12:18:47,495 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14/05/2024 | 12:12:46,029 | 10 | 20,67 | |
10 | 20,67 | |||
10 | 20,67 | |||
14/05/2024 | 12:10:54,366 | 500 | 20,67 | |
500 | 20,67 | |||
500 | 20,67 | |||
14/05/2024 | 12:09:52,441 | 350 | 20,67 | |
350 | 20,67 | |||
350 | 20,67 | |||
14/05/2024 | 12:09:21,743 | 100 | 20,67 | |
100 | 20,67 | |||
100 | 20,67 | |||
14/05/2024 | 12:02:50,630 | 500 | 20,67 | |
500 | 20,67 | |||
500 | 20,67 | |||
14/05/2024 | 11:58:35,745 | 350 | 20,67 | |
350 | 20,67 | |||
350 | 20,67 | |||
14/05/2024 | 11:57:06,936 | 715 | 20,62 | |
715 | 20,62 | |||
715 | 20,62 | |||
14/05/2024 | 11:56:57,552 | 500 | 20,63 | |
500 | 20,63 | |||
500 | 20,63 | |||
14/05/2024 | 11:50:49,252 | 250 | 20,64 | |
250 | 20,64 | |||
250 | 20,64 | |||
14/05/2024 | 11:46:51,616 | 12 | 20,64 | |
12 | 20,64 | |||
12 | 20,64 | |||
14/05/2024 | 11:46:05,748 | 6 384 | 20,65 | |
1 000 | 20,65 | |||
1 000 | 20,65 | |||
1 000 | 20,65 | |||
6 384 | 20,65 | |||
1 300 | 20,65 | |||
764 | 20,65 | |||
1 000 | 20,65 | |||
20 | 20,65 | |||
300 | 20,65 | |||
14/05/2024 | 11:45:33,564 | 500 | 20,65 | |
236 | 20,65 | |||
500 | 20,65 | |||
264 | 20,65 | |||
14/05/2024 | 11:39:06,346 | 20 | 20,67 | |
20 | 20,67 | |||
20 | 20,67 | |||
14/05/2024 | 11:38:16,833 | 50 | 20,67 | |
50 | 20,67 | |||
50 | 20,67 | |||
14/05/2024 | 11:29:58,496 | 1 | 20,66 | |
1 | 20,66 | |||
1 | 20,66 | |||
14/05/2024 | 11:27:38,534 | 200 | 20,68 | |
200 | 20,68 | |||
200 | 20,68 | |||
14/05/2024 | 11:27:28,517 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 | |||
14/05/2024 | 11:27:19,246 | 29 | 20,70 | |
29 | 20,70 | |||
29 | 20,70 | |||
14/05/2024 | 11:23:21,105 | 150 | 20,70 | |
150 | 20,70 | |||
150 | 20,70 | |||
14/05/2024 | 11:21:29,058 | 34 | 20,72 | |
34 | 20,72 | |||
34 | 20,72 | |||
14/05/2024 | 11:20:19,220 | 120 | 20,72 | |
120 | 20,72 | |||
120 | 20,72 | |||
14/05/2024 | 11:19:27,096 | 100 | 20,72 | |
100 | 20,72 | |||
100 | 20,72 | |||
14/05/2024 | 11:16:44,607 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
14/05/2024 | 11:16:42,382 | 786 | 20,72 | |
786 | 20,72 | |||
786 | 20,72 | |||
14/05/2024 | 11:16:29,681 | 700 | 20,72 | |
500 | 20,72 | |||
700 | 20,72 | |||
200 | 20,72 | |||
14/05/2024 | 11:11:45,166 | 236 | 20,65 | |
236 | 20,65 | |||
236 | 20,65 | |||
14/05/2024 | 11:11:34,912 | 500 | 20,65 | |
500 | 20,65 | |||
500 | 20,65 | |||
14/05/2024 | 11:11:34,102 | 500 | 20,66 | |
500 | 20,66 | |||
500 | 20,66 | |||
14/05/2024 | 11:11:23,295 | 500 | 20,66 | |
500 | 20,66 | |||
500 | 20,66 | |||
14/05/2024 | 11:06:52,787 | 400 | 20,67 | |
400 | 20,67 | |||
400 | 20,67 | |||
14/05/2024 | 11:04:13,432 | 100 | 20,69 | |
90 | 20,69 | |||
10 | 20,69 | |||
100 | 20,69 | |||
14/05/2024 | 11:00:04,901 | 110 | 20,69 | |
110 | 20,69 | |||
110 | 20,69 | |||
14/05/2024 | 10:58:47,242 | 500 | 20,68 | |
500 | 20,68 | |||
500 | 20,68 | |||
14/05/2024 | 10:57:04,783 | 1 500 | 20,68 | |
1 500 | 20,68 | |||
1 500 | 20,68 | |||
14/05/2024 | 10:56:29,909 | 500 | 20,68 | |
500 | 20,68 | |||
500 | 20,68 | |||
14/05/2024 | 10:51:11,504 | 300 | 20,69 | |
300 | 20,69 | |||
300 | 20,69 | |||
14/05/2024 | 10:46:06,878 | 900 | 20,68 | |
900 | 20,68 | |||
900 | 20,68 | |||
14/05/2024 | 10:45:48,473 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 | |||
14/05/2024 | 10:44:04,501 | 100 | 20,70 | |
100 | 20,70 | |||
100 | 20,70 | |||
14/05/2024 | 10:42:02,677 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14/05/2024 | 10:40:42,485 | 10 | 20,69 | |
10 | 20,69 | |||
10 | 20,69 | |||
14/05/2024 | 10:39:41,057 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
14/05/2024 | 10:36:05,525 | 500 | 20,72 | |
500 | 20,72 | |||
500 | 20,72 | |||
14/05/2024 | 10:32:30,278 | 500 | 20,73 | |
500 | 20,73 | |||
500 | 20,73 | |||
14/05/2024 | 10:29:52,564 | 300 | 20,73 | |
300 | 20,73 | |||
300 | 20,73 | |||
14/05/2024 | 10:29:29,455 | 500 | 20,72 | |
500 | 20,72 | |||
500 | 20,72 | |||
14/05/2024 | 10:24:57,818 | 200 | 20,70 | |
200 | 20,70 | |||
200 | 20,70 | |||
14/05/2024 | 10:23:50,674 | 250 | 20,70 | |
250 | 20,70 | |||
250 | 20,70 | |||
14/05/2024 | 10:20:05,292 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14/05/2024 | 10:19:59,896 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14/05/2024 | 10:19:15,827 | 5 | 20,70 | |
5 | 20,70 | |||
5 | 20,70 | |||
14/05/2024 | 10:18:00,834 | 3 000 | 20,70 | |
3 000 | 20,70 | |||
3 000 | 20,70 | |||
14/05/2024 | 10:17:07,211 | 2 | 20,72 | |
2 | 20,72 | |||
2 | 20,72 | |||
14/05/2024 | 10:16:32,487 | 200 | 20,72 | |
200 | 20,72 | |||
200 | 20,72 | |||
14/05/2024 | 10:15:29,856 | 30 | 20,71 | |
30 | 20,71 | |||
30 | 20,71 | |||
14/05/2024 | 10:15:10,453 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
14/05/2024 | 10:14:01,935 | 30 | 20,71 | |
30 | 20,71 | |||
30 | 20,71 | |||
14/05/2024 | 10:12:10,437 | 500 | 20,73 | |
500 | 20,73 | |||
500 | 20,73 | |||
14/05/2024 | 10:10:36,075 | 60 | 20,74 | |
60 | 20,74 | |||
60 | 20,74 | |||
14/05/2024 | 10:08:31,050 | 500 | 20,72 | |
500 | 20,72 | |||
500 | 20,72 | |||
14/05/2024 | 10:08:09,778 | 40 | 20,71 | |
40 | 20,71 | |||
40 | 20,71 | |||
14/05/2024 | 10:04:16,364 | 100 | 20,73 | |
100 | 20,73 | |||
100 | 20,73 | |||
14/05/2024 | 10:03:18,577 | 500 | 20,72 | |
500 | 20,72 | |||
500 | 20,72 | |||
14/05/2024 | 10:01:44,186 | 300 | 20,69 | |
300 | 20,69 | |||
300 | 20,69 | |||
14/05/2024 | 10:01:39,381 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 | |||
14/05/2024 | 09:57:26,005 | 300 | 20,68 | |
300 | 20,68 | |||
300 | 20,68 | |||
14/05/2024 | 09:45:30,599 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
14/05/2024 | 09:41:25,019 | 350 | 20,63 | |
350 | 20,63 | |||
350 | 20,63 | |||
14/05/2024 | 09:39:48,296 | 200 | 20,62 | |
200 | 20,62 | |||
200 | 20,62 | |||
14/05/2024 | 09:38:59,866 | 500 | 20,63 | |
500 | 20,63 | |||
500 | 20,63 | |||
14/05/2024 | 09:35:33,514 | 500 | 20,63 | |
500 | 20,63 | |||
500 | 20,63 | |||
14/05/2024 | 09:35:10,286 | 400 | 20,62 | |
400 | 20,62 | |||
400 | 20,62 | |||
14/05/2024 | 09:33:40,153 | 240 | 20,62 | |
240 | 20,62 | |||
240 | 20,62 | |||
14/05/2024 | 09:32:19,579 | 150 | 20,64 | |
150 | 20,64 | |||
150 | 20,64 | |||
14/05/2024 | 09:32:14,307 | 450 | 20,64 | |
450 | 20,64 | |||
450 | 20,64 | |||
14/05/2024 | 09:31:05,631 | 500 | 20,64 | |
500 | 20,64 | |||
500 | 20,64 | |||
14/05/2024 | 09:30:29,830 | 20 | 20,64 | |
20 | 20,64 | |||
20 | 20,64 | |||
14/05/2024 | 09:22:55,247 | 6 | 20,65 | |
6 | 20,65 | |||
6 | 20,65 | |||
14/05/2024 | 09:19:51,940 | 39 | 20,63 | |
39 | 20,63 | |||
39 | 20,63 | |||
14/05/2024 | 09:19:19,201 | 200 | 20,65 | |
200 | 20,65 | |||
200 | 20,65 | |||
14/05/2024 | 09:18:04,367 | 50 | 20,65 | |
50 | 20,65 | |||
50 | 20,65 | |||
14/05/2024 | 09:17:21,694 | 250 | 20,67 | |
250 | 20,67 | |||
250 | 20,67 | |||
14/05/2024 | 09:11:27,027 | 275 | 20,67 | |
275 | 20,67 | |||
275 | 20,67 | |||
14/05/2024 | 09:10:06,002 | 450 | 20,68 | |
450 | 20,68 | |||
450 | 20,68 | |||
14/05/2024 | 09:09:14,857 | 50 | 20,70 | |
50 | 20,70 | |||
50 | 20,70 | |||
14/05/2024 | 09:06:58,618 | 400 | 20,74 | |
400 | 20,74 | |||
400 | 20,74 | |||
14/05/2024 | 09:06:34,592 | 400 | 20,75 | |
400 | 20,75 | |||
400 | 20,75 | |||
14/05/2024 | 09:06:34,534 | 400 | 20,75 | |
400 | 20,75 | |||
400 | 20,75 | |||
14/05/2024 | 09:03:41,466 | 20 | 20,74 | |
20 | 20,74 | |||
20 | 20,74 | |||
14/05/2024 | 09:03:23,730 | 10 503 | 20,74 | |
10 503 | 20,74 | |||
10 503 | 20,74 | |||
14/05/2024 | 09:03:01,922 | 450 | 20,75 | |
450 | 20,75 | |||
450 | 20,75 | |||
14/05/2024 | 09:03:01,797 | 450 | 20,75 | |
450 | 20,75 | |||
450 | 20,75 | |||
14/05/2024 | 08:53:05,243 | 350 | 20,84 | |
350 | 20,84 | |||
350 | 20,84 | |||
14/05/2024 | 08:51:11,179 | 150 | 20,84 | |
150 | 20,84 | |||
150 | 20,84 | |||
14/05/2024 | 08:49:59,592 | 101 | 20,84 | |
101 | 20,84 | |||
101 | 20,84 | |||
14/05/2024 | 08:45:54,058 | 400 | 20,84 | |
400 | 20,84 | |||
400 | 20,84 | |||
14/05/2024 | 08:42:44,297 | 50 | 20,84 | |
50 | 20,84 | |||
50 | 20,84 | |||
14/05/2024 | 08:35:58,663 | 7 | 20,76 | |
7 | 20,76 | |||
7 | 20,76 | |||
14/05/2024 | 08:30:10,654 | 500 | 20,84 | |
500 | 20,84 | |||
500 | 20,84 | |||
14/05/2024 | 08:28:11,315 | 75 | 20,76 | |
75 | 20,76 | |||
75 | 20,76 | |||
14/05/2024 | 08:27:03,659 | 450 | 20,80 | |
50 | 20,80 | |||
450 | 20,80 | |||
100 | 20,80 | |||
300 | 20,80 | |||
14/05/2024 | 08:26:58,167 | 450 | 20,79 | |
450 | 20,79 | |||
450 | 20,79 | |||
14/05/2024 | 08:26:52,167 | 450 | 20,79 | |
450 | 20,79 | |||
450 | 20,79 | |||
14/05/2024 | 08:23:47,239 | 175 | 20,76 | |
175 | 20,76 | |||
175 | 20,76 | |||
14/05/2024 | 08:22:22,500 | 440 | 20,76 | |
440 | 20,76 | |||
440 | 20,76 | |||
14/05/2024 | 08:22:08,388 | 597 | 20,70 | |
597 | 20,70 | |||
500 | 20,70 | |||
97 | 20,70 | |||
14/05/2024 | 08:18:21,713 | 40 | 20,70 | |
40 | 20,70 | |||
40 | 20,70 | |||
14/05/2024 | 08:15:24,604 | 50 | 20,70 | |
50 | 20,70 | |||
50 | 20,70 | |||
14/05/2024 | 08:00:06,432 | 1 025 | 20,70 | |
44 | 20,70 | |||
960 | 20,70 | |||
20 | 20,70 | |||
1 | 20,70 | |||
1 000 | 20,70 | |||
25 | 20,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00