Hapag-Lloyd AG
- Informations
- Dernièr
- Négocier des titres
162
143
138,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:57:22,508 | 10 | 138,20 | |
10 | 138,20 | |||
10 | 138,20 | |||
28/03/2024 | 20:19:56,213 | 13 | 138,60 | |
13 | 138,60 | |||
13 | 138,60 | |||
28/03/2024 | 20:15:43,802 | 5 | 139,40 | |
5 | 139,40 | |||
5 | 139,40 | |||
28/03/2024 | 20:15:40,271 | 30 | 139,40 | |
30 | 139,40 | |||
30 | 139,40 | |||
28/03/2024 | 20:03:48,879 | 1 | 139,40 | |
1 | 139,40 | |||
1 | 139,40 | |||
28/03/2024 | 19:48:38,796 | 3 | 138,60 | |
3 | 138,60 | |||
3 | 138,60 | |||
28/03/2024 | 19:41:07,506 | 3 | 138,20 | |
3 | 138,20 | |||
3 | 138,20 | |||
28/03/2024 | 19:35:10,385 | 27 | 139,40 | |
17 | 139,40 | |||
27 | 139,40 | |||
10 | 139,40 | |||
28/03/2024 | 19:28:18,888 | 25 | 138,60 | |
25 | 138,60 | |||
5 | 138,60 | |||
20 | 138,60 | |||
28/03/2024 | 19:28:11,201 | 50 | 138,50 | |
50 | 138,50 | |||
50 | 138,50 | |||
28/03/2024 | 18:58:39,456 | 25 | 138,80 | |
25 | 138,80 | |||
25 | 138,80 | |||
28/03/2024 | 18:58:28,886 | 25 | 138,90 | |
25 | 138,90 | |||
25 | 138,90 | |||
28/03/2024 | 18:58:25,498 | 25 | 138,90 | |
25 | 138,90 | |||
25 | 138,90 | |||
28/03/2024 | 18:51:12,667 | 25 | 138,90 | |
25 | 138,90 | |||
25 | 138,90 | |||
28/03/2024 | 18:51:06,774 | 25 | 138,90 | |
25 | 138,90 | |||
25 | 138,90 | |||
28/03/2024 | 18:49:44,190 | 3 | 139,40 | |
3 | 139,40 | |||
3 | 139,40 | |||
28/03/2024 | 18:47:52,089 | 25 | 138,90 | |
25 | 138,90 | |||
25 | 138,90 | |||
28/03/2024 | 18:47:48,558 | 30 | 138,90 | |
17 | 138,90 | |||
13 | 138,90 | |||
30 | 138,90 | |||
28/03/2024 | 18:27:31,566 | 30 | 139,40 | |
30 | 139,40 | |||
17 | 139,40 | |||
13 | 139,40 | |||
28/03/2024 | 18:11:49,861 | 25 | 138,90 | |
25 | 138,90 | |||
25 | 138,90 | |||
28/03/2024 | 18:11:45,885 | 30 | 138,90 | |
17 | 138,90 | |||
13 | 138,90 | |||
30 | 138,90 | |||
28/03/2024 | 18:01:38,630 | 5 | 139,40 | |
5 | 139,40 | |||
5 | 139,40 | |||
28/03/2024 | 18:01:24,927 | 45 | 139,40 | |
15 | 139,40 | |||
45 | 139,40 | |||
30 | 139,40 | |||
28/03/2024 | 17:53:20,850 | 2 | 139,40 | |
2 | 139,40 | |||
2 | 139,40 | |||
28/03/2024 | 17:46:06,072 | 6 | 138,90 | |
6 | 138,90 | |||
5 | 138,90 | |||
1 | 138,90 | |||
28/03/2024 | 17:45:51,845 | 30 | 138,90 | |
30 | 138,90 | |||
30 | 138,90 | |||
28/03/2024 | 17:45:33,930 | 6 | 138,90 | |
6 | 138,90 | |||
6 | 138,90 | |||
28/03/2024 | 17:35:54,373 | 6 | 139,40 | |
3 | 139,40 | |||
3 | 139,40 | |||
4 | 139,40 | |||
2 | 139,40 | |||
28/03/2024 | 17:28:52,543 | 10 | 138,20 | |
10 | 138,20 | |||
10 | 138,20 | |||
28/03/2024 | 17:16:16,082 | 10 | 138,40 | |
10 | 138,40 | |||
10 | 138,40 | |||
28/03/2024 | 17:16:04,642 | 40 | 138,20 | |
40 | 138,20 | |||
40 | 138,20 | |||
28/03/2024 | 17:14:47,554 | 2 | 138,20 | |
2 | 138,20 | |||
2 | 138,20 | |||
28/03/2024 | 17:10:42,081 | 11 | 138,60 | |
11 | 138,60 | |||
11 | 138,60 | |||
28/03/2024 | 16:55:31,063 | 10 | 138,00 | |
10 | 138,00 | |||
10 | 138,00 | |||
28/03/2024 | 16:47:46,587 | 50 | 138,50 | |
50 | 138,50 | |||
50 | 138,50 | |||
28/03/2024 | 16:38:07,745 | 20 | 139,10 | |
20 | 139,10 | |||
20 | 139,10 | |||
28/03/2024 | 16:32:58,373 | 22 | 138,70 | |
22 | 138,70 | |||
22 | 138,70 | |||
28/03/2024 | 16:32:50,092 | 1 | 138,70 | |
1 | 138,70 | |||
1 | 138,70 | |||
28/03/2024 | 16:29:58,802 | 51 | 138,80 | |
51 | 138,80 | |||
51 | 138,80 | |||
28/03/2024 | 16:22:14,296 | 16 | 138,70 | |
16 | 138,70 | |||
16 | 138,70 | |||
28/03/2024 | 16:20:14,986 | 50 | 138,70 | |
50 | 138,70 | |||
50 | 138,70 | |||
28/03/2024 | 16:19:23,177 | 50 | 138,70 | |
50 | 138,70 | |||
50 | 138,70 | |||
28/03/2024 | 16:18:06,602 | 5 | 138,80 | |
5 | 138,80 | |||
5 | 138,80 | |||
28/03/2024 | 16:12:30,880 | 4 | 138,40 | |
4 | 138,40 | |||
4 | 138,40 | |||
28/03/2024 | 16:11:48,966 | 20 | 138,20 | |
20 | 138,20 | |||
20 | 138,20 | |||
28/03/2024 | 15:54:13,736 | 2 460 | 138,00 | |
2 460 | 138,00 | |||
2 460 | 138,00 | |||
28/03/2024 | 15:48:18,444 | 50 | 137,90 | |
50 | 137,90 | |||
50 | 137,90 | |||
28/03/2024 | 15:45:51,543 | 50 | 138,00 | |
50 | 138,00 | |||
50 | 138,00 | |||
28/03/2024 | 15:43:11,646 | 15 | 137,70 | |
15 | 137,70 | |||
15 | 137,70 | |||
28/03/2024 | 15:43:00,265 | 24 | 137,90 | |
24 | 137,90 | |||
24 | 137,90 | |||
28/03/2024 | 15:41:46,801 | 50 | 137,90 | |
50 | 137,90 | |||
50 | 137,90 | |||
28/03/2024 | 15:40:14,329 | 40 | 138,00 | |
40 | 138,00 | |||
40 | 138,00 | |||
28/03/2024 | 15:39:59,681 | 50 | 137,90 | |
50 | 137,90 | |||
50 | 137,90 | |||
28/03/2024 | 15:38:39,103 | 50 | 137,60 | |
50 | 137,60 | |||
50 | 137,60 | |||
28/03/2024 | 15:28:57,746 | 3 | 137,60 | |
3 | 137,60 | |||
3 | 137,60 | |||
28/03/2024 | 15:05:16,528 | 50 | 137,50 | |
50 | 137,50 | |||
50 | 137,50 | |||
28/03/2024 | 15:04:00,306 | 50 | 137,50 | |
50 | 137,50 | |||
50 | 137,50 | |||
28/03/2024 | 15:02:37,602 | 28 | 137,50 | |
28 | 137,50 | |||
28 | 137,50 | |||
28/03/2024 | 15:01:26,510 | 50 | 137,50 | |
50 | 137,50 | |||
50 | 137,50 | |||
28/03/2024 | 15:01:17,410 | 10 | 137,00 | |
10 | 137,00 | |||
10 | 137,00 | |||
28/03/2024 | 14:20:48,711 | 6 | 137,30 | |
6 | 137,30 | |||
6 | 137,30 | |||
28/03/2024 | 14:11:04,988 | 25 | 137,90 | |
25 | 137,90 | |||
25 | 137,90 | |||
28/03/2024 | 14:09:00,386 | 35 | 137,30 | |
35 | 137,30 | |||
35 | 137,30 | |||
28/03/2024 | 14:08:47,635 | 50 | 137,30 | |
50 | 137,30 | |||
50 | 137,30 | |||
28/03/2024 | 14:08:18,965 | 125 | 137,30 | |
125 | 137,30 | |||
125 | 137,30 | |||
28/03/2024 | 14:06:39,472 | 50 | 137,30 | |
50 | 137,30 | |||
50 | 137,30 | |||
28/03/2024 | 14:01:04,512 | 7 | 137,90 | |
7 | 137,90 | |||
7 | 137,90 | |||
28/03/2024 | 13:59:48,841 | 10 | 137,90 | |
10 | 137,90 | |||
10 | 137,90 | |||
28/03/2024 | 13:59:48,124 | 40 | 137,90 | |
40 | 137,90 | |||
40 | 137,90 | |||
28/03/2024 | 13:59:43,358 | 40 | 137,90 | |
40 | 137,90 | |||
40 | 137,90 | |||
28/03/2024 | 13:57:22,464 | 50 | 138,00 | |
50 | 138,00 | |||
50 | 138,00 | |||
28/03/2024 | 13:56:30,888 | 50 | 138,00 | |
50 | 138,00 | |||
50 | 138,00 | |||
28/03/2024 | 13:55:18,919 | 33 | 137,90 | |
33 | 137,90 | |||
33 | 137,90 | |||
28/03/2024 | 13:52:21,821 | 10 | 137,50 | |
10 | 137,50 | |||
10 | 137,50 | |||
28/03/2024 | 13:46:31,530 | 8 | 136,10 | |
8 | 136,10 | |||
8 | 136,10 | |||
28/03/2024 | 13:42:54,723 | 15 | 136,10 | |
15 | 136,10 | |||
15 | 136,10 | |||
28/03/2024 | 13:23:46,027 | 10 | 136,00 | |
10 | 136,00 | |||
10 | 136,00 | |||
28/03/2024 | 13:23:45,968 | 40 | 136,00 | |
40 | 136,00 | |||
40 | 136,00 | |||
28/03/2024 | 13:08:08,087 | 15 | 136,90 | |
15 | 136,90 | |||
15 | 136,90 | |||
28/03/2024 | 13:05:32,068 | 30 | 136,40 | |
30 | 136,40 | |||
30 | 136,40 | |||
28/03/2024 | 12:54:55,049 | 10 | 136,70 | |
10 | 136,70 | |||
10 | 136,70 | |||
28/03/2024 | 12:15:28,537 | 20 | 136,60 | |
20 | 136,60 | |||
20 | 136,60 | |||
28/03/2024 | 12:13:21,862 | 6 | 137,00 | |
6 | 137,00 | |||
6 | 137,00 | |||
28/03/2024 | 12:09:29,693 | 30 | 136,60 | |
30 | 136,60 | |||
30 | 136,60 | |||
28/03/2024 | 12:07:17,925 | 30 | 136,60 | |
30 | 136,60 | |||
30 | 136,60 | |||
28/03/2024 | 12:07:01,103 | 1 | 137,10 | |
1 | 137,10 | |||
1 | 137,10 | |||
28/03/2024 | 12:06:46,561 | 1 | 136,60 | |
1 | 136,60 | |||
1 | 136,60 | |||
28/03/2024 | 11:44:56,300 | 10 | 137,00 | |
10 | 137,00 | |||
10 | 137,00 | |||
28/03/2024 | 11:41:08,279 | 40 | 137,10 | |
40 | 137,10 | |||
40 | 137,10 | |||
28/03/2024 | 11:34:21,252 | 20 | 137,20 | |
20 | 137,20 | |||
20 | 137,20 | |||
28/03/2024 | 11:29:20,329 | 60 | 137,00 | |
60 | 137,00 | |||
60 | 137,00 | |||
28/03/2024 | 11:29:04,665 | 40 | 137,10 | |
40 | 137,10 | |||
40 | 137,10 | |||
28/03/2024 | 11:26:44,206 | 2 | 137,10 | |
2 | 137,10 | |||
2 | 137,10 | |||
28/03/2024 | 11:23:11,880 | 5 | 137,50 | |
5 | 137,50 | |||
5 | 137,50 | |||
28/03/2024 | 11:22:51,483 | 24 | 137,00 | |
24 | 137,00 | |||
24 | 137,00 | |||
28/03/2024 | 11:17:54,244 | 18 | 137,00 | |
18 | 137,00 | |||
18 | 137,00 | |||
28/03/2024 | 11:11:46,617 | 20 | 137,00 | |
20 | 137,00 | |||
20 | 137,00 | |||
28/03/2024 | 10:45:30,743 | 2 | 137,60 | |
2 | 137,60 | |||
2 | 137,60 | |||
28/03/2024 | 10:37:04,188 | 20 | 138,00 | |
20 | 138,00 | |||
20 | 138,00 | |||
28/03/2024 | 10:30:42,629 | 20 | 138,00 | |
20 | 138,00 | |||
20 | 138,00 | |||
28/03/2024 | 10:25:22,729 | 1 | 137,40 | |
1 | 137,40 | |||
1 | 137,40 | |||
28/03/2024 | 10:24:07,623 | 3 | 137,40 | |
3 | 137,40 | |||
3 | 137,40 | |||
28/03/2024 | 10:10:53,463 | 5 | 137,40 | |
5 | 137,40 | |||
5 | 137,40 | |||
28/03/2024 | 09:51:39,019 | 1 | 137,90 | |
1 | 137,90 | |||
1 | 137,90 | |||
28/03/2024 | 09:49:49,090 | 40 | 138,50 | |
40 | 138,50 | |||
40 | 138,50 | |||
28/03/2024 | 09:49:48,356 | 50 | 138,50 | |
50 | 138,50 | |||
50 | 138,50 | |||
28/03/2024 | 09:49:43,151 | 50 | 138,50 | |
50 | 138,50 | |||
50 | 138,50 | |||
28/03/2024 | 09:49:40,953 | 50 | 138,50 | |
50 | 138,50 | |||
50 | 138,50 | |||
28/03/2024 | 09:46:11,087 | 30 | 138,90 | |
30 | 138,90 | |||
30 | 138,90 | |||
28/03/2024 | 09:45:51,821 | 40 | 138,60 | |
40 | 138,60 | |||
40 | 138,60 | |||
28/03/2024 | 09:45:43,930 | 30 | 138,30 | |
30 | 138,30 | |||
30 | 138,30 | |||
28/03/2024 | 09:41:41,368 | 30 | 138,40 | |
30 | 138,40 | |||
30 | 138,40 | |||
28/03/2024 | 09:40:54,736 | 30 | 138,60 | |
30 | 138,60 | |||
30 | 138,60 | |||
28/03/2024 | 09:40:18,382 | 30 | 139,40 | |
10 | 139,40 | |||
20 | 139,40 | |||
30 | 139,40 | |||
28/03/2024 | 09:39:47,899 | 5 | 139,30 | |
5 | 139,30 | |||
5 | 139,30 | |||
28/03/2024 | 09:30:20,566 | 1 | 137,00 | |
1 | 137,00 | |||
1 | 137,00 | |||
28/03/2024 | 09:28:38,822 | 14 | 138,00 | |
14 | 138,00 | |||
14 | 138,00 | |||
28/03/2024 | 09:22:06,810 | 292 | 136,80 | |
292 | 136,80 | |||
292 | 136,80 | |||
28/03/2024 | 09:21:54,966 | 30 | 136,80 | |
30 | 136,80 | |||
30 | 136,80 | |||
28/03/2024 | 09:21:33,040 | 358 | 136,80 | |
146 | 136,80 | |||
162 | 136,80 | |||
50 | 136,80 | |||
358 | 136,80 | |||
28/03/2024 | 09:21:24,215 | 30 | 136,80 | |
30 | 136,80 | |||
30 | 136,80 | |||
28/03/2024 | 09:18:42,442 | 50 | 136,80 | |
50 | 136,80 | |||
50 | 136,80 | |||
28/03/2024 | 09:17:34,857 | 40 | 136,80 | |
40 | 136,80 | |||
40 | 136,80 | |||
28/03/2024 | 09:12:44,705 | 1 | 136,00 | |
1 | 136,00 | |||
1 | 136,00 | |||
28/03/2024 | 09:12:35,163 | 1 | 135,70 | |
1 | 135,70 | |||
1 | 135,70 | |||
28/03/2024 | 09:10:13,847 | 6 | 135,90 | |
6 | 135,90 | |||
6 | 135,90 | |||
28/03/2024 | 09:08:16,507 | 50 | 136,70 | |
50 | 136,70 | |||
50 | 136,70 | |||
28/03/2024 | 09:06:58,492 | 50 | 136,80 | |
50 | 136,80 | |||
50 | 136,80 | |||
28/03/2024 | 09:06:41,358 | 50 | 136,80 | |
50 | 136,80 | |||
50 | 136,80 | |||
28/03/2024 | 08:53:35,318 | 2 | 137,40 | |
2 | 137,40 | |||
2 | 137,40 | |||
28/03/2024 | 08:50:43,894 | 7 | 137,40 | |
7 | 137,40 | |||
7 | 137,40 | |||
28/03/2024 | 08:42:05,135 | 11 | 137,40 | |
11 | 137,40 | |||
11 | 137,40 | |||
28/03/2024 | 08:37:51,151 | 25 | 137,40 | |
25 | 137,40 | |||
25 | 137,40 | |||
28/03/2024 | 08:36:52,247 | 40 | 138,40 | |
40 | 138,40 | |||
40 | 138,40 | |||
28/03/2024 | 08:36:30,051 | 30 | 138,40 | |
30 | 138,40 | |||
30 | 138,40 | |||
28/03/2024 | 08:32:22,120 | 6 | 138,40 | |
6 | 138,40 | |||
6 | 138,40 | |||
28/03/2024 | 08:25:34,060 | 6 | 139,50 | |
6 | 139,50 | |||
6 | 139,50 | |||
28/03/2024 | 08:24:26,204 | 30 | 139,40 | |
30 | 139,40 | |||
30 | 139,40 | |||
28/03/2024 | 08:24:11,220 | 20 | 138,30 | |
20 | 138,30 | |||
20 | 138,30 | |||
28/03/2024 | 08:24:00,920 | 30 | 138,40 | |
30 | 138,40 | |||
30 | 138,40 | |||
28/03/2024 | 08:12:14,028 | 7 | 138,40 | |
7 | 138,40 | |||
7 | 138,40 | |||
28/03/2024 | 08:00:48,239 | 47 | 139,40 | |
45 | 139,40 | |||
47 | 139,40 | |||
2 | 139,40 | |||
28/03/2024 | 08:00:06,106 | 65 | 139,40 | |
30 | 139,40 | |||
30 | 139,40 | |||
5 | 139,40 | |||
55 | 139,40 | |||
10 | 139,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00