Knorr-Bremse AG
- Informations
- Dernièr
- Négocier des titres
63
51
63,88
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/02/2023 | 13:03:24,699 | 100 | 63,88 | |
100 | 63,88 | |||
100 | 63,88 | |||
06/02/2023 | 13:01:07,610 | 200 | 64,00 | |
200 | 64,00 | |||
200 | 64,00 | |||
06/02/2023 | 12:44:15,430 | 100 | 64,00 | |
100 | 64,00 | |||
100 | 64,00 | |||
06/02/2023 | 12:40:57,009 | 10 | 63,90 | |
10 | 63,90 | |||
10 | 63,90 | |||
06/02/2023 | 12:12:48,840 | 25 | 63,50 | |
25 | 63,50 | |||
25 | 63,50 | |||
06/02/2023 | 12:07:43,994 | 3 | 63,66 | |
3 | 63,66 | |||
3 | 63,66 | |||
06/02/2023 | 12:03:15,220 | 100 | 63,66 | |
100 | 63,66 | |||
100 | 63,66 | |||
06/02/2023 | 12:02:17,647 | 100 | 63,70 | |
100 | 63,70 | |||
100 | 63,70 | |||
06/02/2023 | 11:58:58,234 | 50 | 63,84 | |
50 | 63,84 | |||
50 | 63,84 | |||
06/02/2023 | 11:33:40,548 | 50 | 64,08 | |
50 | 64,08 | |||
50 | 64,08 | |||
06/02/2023 | 11:33:37,812 | 250 | 64,08 | |
250 | 64,08 | |||
250 | 64,08 | |||
06/02/2023 | 11:33:34,368 | 250 | 64,08 | |
250 | 64,08 | |||
250 | 64,08 | |||
06/02/2023 | 11:32:56,439 | 250 | 64,12 | |
250 | 64,12 | |||
250 | 64,12 | |||
06/02/2023 | 11:32:28,861 | 100 | 64,12 | |
100 | 64,12 | |||
100 | 64,12 | |||
06/02/2023 | 11:27:07,691 | 100 | 64,28 | |
100 | 64,28 | |||
100 | 64,28 | |||
06/02/2023 | 11:19:11,150 | 500 | 64,20 | |
500 | 64,20 | |||
500 | 64,20 | |||
06/02/2023 | 11:18:37,974 | 150 | 64,14 | |
150 | 64,14 | |||
150 | 64,14 | |||
06/02/2023 | 11:18:29,192 | 350 | 64,14 | |
350 | 64,14 | |||
350 | 64,14 | |||
06/02/2023 | 11:18:08,146 | 130 | 64,12 | |
130 | 64,12 | |||
130 | 64,12 | |||
06/02/2023 | 11:12:34,689 | 4 | 64,12 | |
4 | 64,12 | |||
4 | 64,12 | |||
06/02/2023 | 10:53:49,752 | 4 | 64,10 | |
4 | 64,10 | |||
4 | 64,10 | |||
06/02/2023 | 10:42:49,021 | 100 | 64,16 | |
100 | 64,16 | |||
100 | 64,16 | |||
06/02/2023 | 10:32:43,860 | 100 | 64,00 | |
100 | 64,00 | |||
100 | 64,00 | |||
06/02/2023 | 10:32:35,333 | 100 | 64,00 | |
100 | 64,00 | |||
100 | 64,00 | |||
06/02/2023 | 10:25:40,311 | 25 | 64,20 | |
25 | 64,20 | |||
25 | 64,20 | |||
06/02/2023 | 10:22:55,693 | 1 600 | 64,22 | |
1 600 | 64,22 | |||
1 600 | 64,22 | |||
06/02/2023 | 10:22:30,859 | 200 | 64,42 | |
200 | 64,42 | |||
200 | 64,42 | |||
06/02/2023 | 10:22:29,710 | 200 | 64,42 | |
200 | 64,42 | |||
200 | 64,42 | |||
06/02/2023 | 10:19:12,704 | 10 | 64,48 | |
10 | 64,48 | |||
10 | 64,48 | |||
06/02/2023 | 10:09:12,702 | 155 | 64,40 | |
155 | 64,40 | |||
155 | 64,40 | |||
06/02/2023 | 10:00:40,594 | 70 | 65,04 | |
70 | 65,04 | |||
70 | 65,04 | |||
06/02/2023 | 09:57:40,137 | 40 | 65,20 | |
40 | 65,20 | |||
40 | 65,20 | |||
06/02/2023 | 09:42:45,786 | 30 | 64,82 | |
30 | 64,82 | |||
30 | 64,82 | |||
06/02/2023 | 09:22:22,587 | 20 | 64,78 | |
20 | 64,78 | |||
20 | 64,78 | |||
06/02/2023 | 09:11:01,700 | 100 | 64,68 | |
100 | 64,68 | |||
100 | 64,68 | |||
06/02/2023 | 09:10:57,202 | 50 | 64,66 | |
50 | 64,66 | |||
50 | 64,66 | |||
06/02/2023 | 09:10:50,537 | 100 | 64,66 | |
100 | 64,66 | |||
100 | 64,66 | |||
06/02/2023 | 09:00:34,243 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
06/02/2023 | 09:00:34,127 | 150 | 64,80 | |
70 | 64,80 | |||
150 | 64,80 | |||
80 | 64,80 | |||
06/02/2023 | 09:00:23,305 | 100 | 64,80 | |
100 | 64,80 | |||
100 | 64,80 | |||
06/02/2023 | 09:00:23,205 | 34 | 64,68 | |
34 | 64,68 | |||
34 | 64,68 | |||
06/02/2023 | 09:00:05,984 | 9 | 64,52 | |
9 | 64,52 | |||
9 | 64,52 | |||
06/02/2023 | 08:41:25,291 | 8 | 64,68 | |
8 | 64,68 | |||
8 | 64,68 | |||
06/02/2023 | 08:25:22,750 | 330 | 64,68 | |
330 | 64,68 | |||
330 | 64,68 | |||
06/02/2023 | 08:24:54,890 | 170 | 64,68 | |
70 | 64,68 | |||
170 | 64,68 | |||
100 | 64,68 | |||
06/02/2023 | 08:23:51,290 | 30 | 64,02 | |
10 | 64,02 | |||
20 | 64,02 | |||
30 | 64,02 | |||
06/02/2023 | 08:23:21,114 | 110 | 64,20 | |
110 | 64,20 | |||
10 | 64,20 | |||
100 | 64,20 | |||
06/02/2023 | 08:22:24,092 | 20 | 64,68 | |
20 | 64,68 | |||
20 | 64,68 | |||
06/02/2023 | 08:08:04,476 | 48 | 64,20 | |
38 | 64,20 | |||
10 | 64,20 | |||
48 | 64,20 | |||
06/02/2023 | 08:00:03,989 | 100 | 64,48 | |
100 | 64,48 | |||
100 | 64,48 | |||
06/02/2023 | 08:00:01,875 | 250 | 64,48 | |
30 | 64,48 | |||
5 | 64,48 | |||
78 | 64,48 | |||
100 | 64,48 | |||
150 | 64,48 | |||
7 | 64,48 | |||
10 | 64,48 | |||
100 | 64,48 | |||
20 | 64,48 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/02/2023 @ 13:05:36
dernière actualisation:
06/02/2023 @ 13:05:36