K+S Aktiengesellschaft
- Informations
- Dernièr
- Négocier des titres
291
254
14,415
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:17:16,835 | 20 | 14,415 | |
20 | 14,415 | |||
20 | 14,415 | |||
28/03/2024 | 20:45:50,967 | 10 | 14,415 | |
10 | 14,415 | |||
10 | 14,415 | |||
28/03/2024 | 20:38:32,954 | 170 | 14,415 | |
170 | 14,415 | |||
170 | 14,415 | |||
28/03/2024 | 19:43:53,828 | 5 | 14,46 | |
5 | 14,46 | |||
5 | 14,46 | |||
28/03/2024 | 19:17:51,455 | 80 | 14,415 | |
80 | 14,415 | |||
80 | 14,415 | |||
28/03/2024 | 19:07:13,817 | 320 | 14,43 | |
320 | 14,43 | |||
320 | 14,43 | |||
28/03/2024 | 19:07:13,389 | 4 | 14,415 | |
4 | 14,415 | |||
4 | 14,415 | |||
28/03/2024 | 19:07:07,216 | 496 | 14,415 | |
496 | 14,415 | |||
400 | 14,415 | |||
96 | 14,415 | |||
28/03/2024 | 18:46:45,230 | 200 | 14,405 | |
104 | 14,405 | |||
200 | 14,405 | |||
96 | 14,405 | |||
28/03/2024 | 18:46:38,876 | 400 | 14,405 | |
400 | 14,405 | |||
400 | 14,405 | |||
28/03/2024 | 18:46:12,469 | 400 | 14,405 | |
400 | 14,405 | |||
400 | 14,405 | |||
28/03/2024 | 18:22:27,841 | 320 | 14,425 | |
320 | 14,425 | |||
320 | 14,425 | |||
28/03/2024 | 18:22:26,452 | 328 | 14,425 | |
260 | 14,425 | |||
328 | 14,425 | |||
68 | 14,425 | |||
28/03/2024 | 18:22:07,627 | 150 | 14,425 | |
150 | 14,425 | |||
150 | 14,425 | |||
28/03/2024 | 18:00:41,719 | 30 | 14,405 | |
30 | 14,405 | |||
30 | 14,405 | |||
28/03/2024 | 17:59:42,632 | 130 | 14,49 | |
130 | 14,49 | |||
130 | 14,49 | |||
28/03/2024 | 17:53:12,262 | 213 | 14,405 | |
200 | 14,405 | |||
13 | 14,405 | |||
213 | 14,405 | |||
28/03/2024 | 17:52:35,246 | 68 | 14,495 | |
68 | 14,495 | |||
68 | 14,495 | |||
28/03/2024 | 17:42:56,545 | 5 | 14,495 | |
5 | 14,495 | |||
5 | 14,495 | |||
28/03/2024 | 17:35:15,441 | 100 | 14,405 | |
100 | 14,405 | |||
100 | 14,405 | |||
28/03/2024 | 17:22:44,032 | 150 | 14,475 | |
150 | 14,475 | |||
150 | 14,475 | |||
28/03/2024 | 17:13:13,851 | 400 | 14,47 | |
400 | 14,47 | |||
400 | 14,47 | |||
28/03/2024 | 17:10:39,400 | 300 | 14,475 | |
300 | 14,475 | |||
300 | 14,475 | |||
28/03/2024 | 17:04:53,168 | 350 | 14,475 | |
350 | 14,475 | |||
350 | 14,475 | |||
28/03/2024 | 16:53:19,305 | 9 | 14,46 | |
9 | 14,46 | |||
9 | 14,46 | |||
28/03/2024 | 16:45:59,687 | 400 | 14,445 | |
400 | 14,445 | |||
400 | 14,445 | |||
28/03/2024 | 16:45:29,049 | 400 | 14,44 | |
400 | 14,44 | |||
400 | 14,44 | |||
28/03/2024 | 16:45:18,761 | 3 | 14,44 | |
3 | 14,44 | |||
3 | 14,44 | |||
28/03/2024 | 16:41:42,180 | 139 | 14,44 | |
139 | 14,44 | |||
139 | 14,44 | |||
28/03/2024 | 16:34:34,720 | 335 | 14,455 | |
335 | 14,455 | |||
335 | 14,455 | |||
28/03/2024 | 16:32:32,528 | 20 | 14,45 | |
20 | 14,45 | |||
20 | 14,45 | |||
28/03/2024 | 16:29:30,820 | 50 | 14,44 | |
50 | 14,44 | |||
50 | 14,44 | |||
28/03/2024 | 16:27:41,463 | 64 | 14,455 | |
64 | 14,455 | |||
64 | 14,455 | |||
28/03/2024 | 16:25:24,979 | 450 | 14,45 | |
450 | 14,45 | |||
450 | 14,45 | |||
28/03/2024 | 16:22:24,432 | 450 | 14,45 | |
450 | 14,45 | |||
450 | 14,45 | |||
28/03/2024 | 16:19:27,641 | 20 | 14,445 | |
20 | 14,445 | |||
20 | 14,445 | |||
28/03/2024 | 16:17:08,304 | 50 | 14,445 | |
50 | 14,445 | |||
50 | 14,445 | |||
28/03/2024 | 16:17:06,466 | 450 | 14,445 | |
450 | 14,445 | |||
450 | 14,445 | |||
28/03/2024 | 16:16:13,335 | 400 | 14,45 | |
400 | 14,45 | |||
400 | 14,45 | |||
28/03/2024 | 16:15:18,840 | 18 | 14,45 | |
18 | 14,45 | |||
18 | 14,45 | |||
28/03/2024 | 16:13:53,580 | 450 | 14,455 | |
450 | 14,455 | |||
450 | 14,455 | |||
28/03/2024 | 16:13:10,454 | 400 | 14,46 | |
400 | 14,46 | |||
400 | 14,46 | |||
28/03/2024 | 16:13:04,086 | 243 | 14,46 | |
243 | 14,46 | |||
243 | 14,46 | |||
28/03/2024 | 16:13:03,757 | 400 | 14,46 | |
400 | 14,46 | |||
400 | 14,46 | |||
28/03/2024 | 16:13:03,356 | 400 | 14,46 | |
400 | 14,46 | |||
400 | 14,46 | |||
28/03/2024 | 16:13:02,950 | 400 | 14,46 | |
400 | 14,46 | |||
400 | 14,46 | |||
28/03/2024 | 16:13:02,012 | 400 | 14,46 | |
400 | 14,46 | |||
400 | 14,46 | |||
28/03/2024 | 16:13:01,188 | 400 | 14,46 | |
400 | 14,46 | |||
400 | 14,46 | |||
28/03/2024 | 16:12:54,466 | 450 | 14,46 | |
450 | 14,46 | |||
450 | 14,46 | |||
28/03/2024 | 16:12:45,061 | 3 857 | 14,46 | |
3 857 | 14,46 | |||
3 457 | 14,46 | |||
400 | 14,46 | |||
28/03/2024 | 16:11:44,586 | 450 | 14,46 | |
450 | 14,46 | |||
450 | 14,46 | |||
28/03/2024 | 16:05:55,723 | 250 | 14,47 | |
250 | 14,47 | |||
250 | 14,47 | |||
28/03/2024 | 16:04:26,943 | 50 | 14,465 | |
50 | 14,465 | |||
50 | 14,465 | |||
28/03/2024 | 15:56:49,275 | 100 | 14,47 | |
100 | 14,47 | |||
100 | 14,47 | |||
28/03/2024 | 15:55:51,235 | 200 | 14,48 | |
200 | 14,48 | |||
200 | 14,48 | |||
28/03/2024 | 15:43:58,813 | 50 | 14,47 | |
50 | 14,47 | |||
50 | 14,47 | |||
28/03/2024 | 15:43:41,492 | 300 | 14,46 | |
300 | 14,46 | |||
300 | 14,46 | |||
28/03/2024 | 15:39:50,172 | 200 | 14,455 | |
200 | 14,455 | |||
200 | 14,455 | |||
28/03/2024 | 15:36:24,715 | 1 | 14,48 | |
1 | 14,48 | |||
1 | 14,48 | |||
28/03/2024 | 15:32:46,764 | 15 | 14,465 | |
15 | 14,465 | |||
15 | 14,465 | |||
28/03/2024 | 15:29:09,801 | 20 | 14,46 | |
20 | 14,46 | |||
20 | 14,46 | |||
28/03/2024 | 15:20:10,711 | 50 | 14,46 | |
50 | 14,46 | |||
50 | 14,46 | |||
28/03/2024 | 15:06:52,047 | 30 | 14,46 | |
30 | 14,46 | |||
30 | 14,46 | |||
28/03/2024 | 14:59:21,277 | 150 | 14,445 | |
150 | 14,445 | |||
150 | 14,445 | |||
28/03/2024 | 14:54:24,566 | 300 | 14,45 | |
300 | 14,45 | |||
300 | 14,45 | |||
28/03/2024 | 14:52:03,685 | 80 | 14,475 | |
80 | 14,475 | |||
80 | 14,475 | |||
28/03/2024 | 14:49:37,623 | 400 | 14,48 | |
400 | 14,48 | |||
400 | 14,48 | |||
28/03/2024 | 14:48:36,489 | 300 | 14,485 | |
300 | 14,485 | |||
300 | 14,485 | |||
28/03/2024 | 14:47:49,257 | 220 | 14,485 | |
220 | 14,485 | |||
220 | 14,485 | |||
28/03/2024 | 14:46:19,998 | 200 | 14,495 | |
200 | 14,495 | |||
200 | 14,495 | |||
28/03/2024 | 14:43:28,768 | 150 | 14,485 | |
150 | 14,485 | |||
150 | 14,485 | |||
28/03/2024 | 14:43:01,047 | 80 | 14,495 | |
80 | 14,495 | |||
80 | 14,495 | |||
28/03/2024 | 14:39:35,666 | 135 | 14,49 | |
135 | 14,49 | |||
135 | 14,49 | |||
28/03/2024 | 14:36:23,211 | 25 | 14,495 | |
25 | 14,495 | |||
25 | 14,495 | |||
28/03/2024 | 14:25:50,584 | 450 | 14,51 | |
450 | 14,51 | |||
450 | 14,51 | |||
28/03/2024 | 14:24:10,165 | 400 | 14,51 | |
400 | 14,51 | |||
400 | 14,51 | |||
28/03/2024 | 14:24:06,750 | 450 | 14,51 | |
450 | 14,51 | |||
450 | 14,51 | |||
28/03/2024 | 14:23:10,651 | 450 | 14,51 | |
450 | 14,51 | |||
450 | 14,51 | |||
28/03/2024 | 14:20:48,698 | 400 | 14,505 | |
400 | 14,505 | |||
400 | 14,505 | |||
28/03/2024 | 14:20:30,294 | 250 | 14,505 | |
250 | 14,505 | |||
250 | 14,505 | |||
28/03/2024 | 14:20:26,407 | 450 | 14,505 | |
450 | 14,505 | |||
450 | 14,505 | |||
28/03/2024 | 14:20:22,850 | 450 | 14,505 | |
450 | 14,505 | |||
450 | 14,505 | |||
28/03/2024 | 14:20:19,352 | 450 | 14,505 | |
450 | 14,505 | |||
450 | 14,505 | |||
28/03/2024 | 14:20:00,153 | 450 | 14,505 | |
450 | 14,505 | |||
450 | 14,505 | |||
28/03/2024 | 14:20:00,089 | 450 | 14,505 | |
450 | 14,505 | |||
450 | 14,505 | |||
28/03/2024 | 14:19:33,470 | 100 | 14,515 | |
100 | 14,515 | |||
100 | 14,515 | |||
28/03/2024 | 14:14:30,509 | 1 890 | 14,50 | |
1 890 | 14,50 | |||
1 890 | 14,50 | |||
28/03/2024 | 14:14:17,669 | 450 | 14,505 | |
450 | 14,505 | |||
450 | 14,505 | |||
28/03/2024 | 14:11:55,957 | 400 | 14,51 | |
400 | 14,51 | |||
400 | 14,51 | |||
28/03/2024 | 14:11:54,962 | 300 | 14,51 | |
300 | 14,51 | |||
300 | 14,51 | |||
28/03/2024 | 14:02:19,460 | 10 | 14,51 | |
10 | 14,51 | |||
10 | 14,51 | |||
28/03/2024 | 14:01:13,011 | 200 | 14,50 | |
200 | 14,50 | |||
200 | 14,50 | |||
28/03/2024 | 14:01:02,027 | 200 | 14,50 | |
200 | 14,50 | |||
200 | 14,50 | |||
28/03/2024 | 13:59:37,491 | 100 | 14,50 | |
100 | 14,50 | |||
100 | 14,50 | |||
28/03/2024 | 13:56:30,473 | 50 | 14,50 | |
50 | 14,50 | |||
50 | 14,50 | |||
28/03/2024 | 13:51:40,355 | 50 | 14,505 | |
50 | 14,505 | |||
50 | 14,505 | |||
28/03/2024 | 13:51:33,070 | 400 | 14,505 | |
400 | 14,505 | |||
400 | 14,505 | |||
28/03/2024 | 13:51:04,258 | 350 | 14,50 | |
350 | 14,50 | |||
350 | 14,50 | |||
28/03/2024 | 13:48:32,187 | 345 | 14,50 | |
345 | 14,50 | |||
345 | 14,50 | |||
28/03/2024 | 13:47:14,003 | 1 000 | 14,51 | |
1 000 | 14,51 | |||
1 000 | 14,51 | |||
28/03/2024 | 13:41:04,407 | 450 | 14,51 | |
450 | 14,51 | |||
450 | 14,51 | |||
28/03/2024 | 13:40:45,378 | 300 | 14,505 | |
300 | 14,505 | |||
300 | 14,505 | |||
28/03/2024 | 13:40:41,661 | 450 | 14,505 | |
450 | 14,505 | |||
450 | 14,505 | |||
28/03/2024 | 13:40:41,015 | 450 | 14,505 | |
450 | 14,505 | |||
450 | 14,505 | |||
28/03/2024 | 13:40:40,224 | 450 | 14,505 | |
450 | 14,505 | |||
450 | 14,505 | |||
28/03/2024 | 13:40:36,889 | 450 | 14,505 | |
450 | 14,505 | |||
450 | 14,505 | |||
28/03/2024 | 13:39:06,927 | 400 | 14,51 | |
400 | 14,51 | |||
400 | 14,51 | |||
28/03/2024 | 13:35:30,284 | 70 | 14,52 | |
70 | 14,52 | |||
70 | 14,52 | |||
28/03/2024 | 13:35:30,106 | 400 | 14,52 | |
400 | 14,52 | |||
400 | 14,52 | |||
28/03/2024 | 13:27:40,810 | 450 | 14,52 | |
450 | 14,52 | |||
450 | 14,52 | |||
28/03/2024 | 13:26:06,701 | 450 | 14,515 | |
450 | 14,515 | |||
450 | 14,515 | |||
28/03/2024 | 13:25:28,290 | 60 | 14,50 | |
60 | 14,50 | |||
60 | 14,50 | |||
28/03/2024 | 13:23:25,764 | 400 | 14,50 | |
400 | 14,50 | |||
400 | 14,50 | |||
28/03/2024 | 13:23:25,565 | 400 | 14,50 | |
40 | 14,50 | |||
400 | 14,50 | |||
210 | 14,50 | |||
150 | 14,50 | |||
28/03/2024 | 13:23:25,395 | 400 | 14,50 | |
400 | 14,50 | |||
400 | 14,50 | |||
28/03/2024 | 13:23:24,768 | 400 | 14,50 | |
400 | 14,50 | |||
400 | 14,50 | |||
28/03/2024 | 13:23:20,987 | 400 | 14,50 | |
400 | 14,50 | |||
400 | 14,50 | |||
28/03/2024 | 13:23:20,889 | 400 | 14,50 | |
400 | 14,50 | |||
400 | 14,50 | |||
28/03/2024 | 13:22:40,813 | 400 | 14,495 | |
400 | 14,495 | |||
400 | 14,495 | |||
28/03/2024 | 13:22:40,377 | 100 | 14,49 | |
100 | 14,49 | |||
100 | 14,49 | |||
28/03/2024 | 13:22:39,698 | 450 | 14,49 | |
450 | 14,49 | |||
450 | 14,49 | |||
28/03/2024 | 13:22:32,017 | 450 | 14,49 | |
450 | 14,49 | |||
450 | 14,49 | |||
28/03/2024 | 13:22:01,777 | 450 | 14,49 | |
450 | 14,49 | |||
450 | 14,49 | |||
28/03/2024 | 13:14:47,427 | 400 | 14,495 | |
400 | 14,495 | |||
400 | 14,495 | |||
28/03/2024 | 13:09:57,208 | 200 | 14,48 | |
200 | 14,48 | |||
200 | 14,48 | |||
28/03/2024 | 13:09:46,994 | 40 | 14,48 | |
40 | 14,48 | |||
40 | 14,48 | |||
28/03/2024 | 13:09:28,686 | 172 | 14,49 | |
172 | 14,49 | |||
172 | 14,49 | |||
28/03/2024 | 12:59:57,469 | 10 | 14,46 | |
10 | 14,46 | |||
10 | 14,46 | |||
28/03/2024 | 12:59:21,247 | 450 | 14,46 | |
450 | 14,46 | |||
450 | 14,46 | |||
28/03/2024 | 12:54:05,820 | 70 | 14,46 | |
70 | 14,46 | |||
70 | 14,46 | |||
28/03/2024 | 12:50:42,832 | 140 | 14,455 | |
140 | 14,455 | |||
140 | 14,455 | |||
28/03/2024 | 12:47:46,461 | 300 | 14,465 | |
300 | 14,465 | |||
300 | 14,465 | |||
28/03/2024 | 12:43:01,242 | 11 | 14,455 | |
11 | 14,455 | |||
11 | 14,455 | |||
28/03/2024 | 12:36:51,365 | 136 | 14,445 | |
136 | 14,445 | |||
136 | 14,445 | |||
28/03/2024 | 12:28:28,774 | 400 | 14,47 | |
400 | 14,47 | |||
400 | 14,47 | |||
28/03/2024 | 12:28:01,747 | 200 | 14,46 | |
200 | 14,46 | |||
200 | 14,46 | |||
28/03/2024 | 12:26:52,762 | 172 | 14,46 | |
172 | 14,46 | |||
172 | 14,46 | |||
28/03/2024 | 12:24:25,074 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
28/03/2024 | 12:21:15,413 | 50 | 14,455 | |
50 | 14,455 | |||
50 | 14,455 | |||
28/03/2024 | 12:17:40,332 | 30 | 14,46 | |
30 | 14,46 | |||
30 | 14,46 | |||
28/03/2024 | 12:17:19,923 | 250 | 14,435 | |
250 | 14,435 | |||
250 | 14,435 | |||
28/03/2024 | 12:16:02,107 | 137 | 14,44 | |
137 | 14,44 | |||
137 | 14,44 | |||
28/03/2024 | 12:09:26,294 | 300 | 14,44 | |
300 | 14,44 | |||
300 | 14,44 | |||
28/03/2024 | 12:09:04,998 | 50 | 14,445 | |
50 | 14,445 | |||
50 | 14,445 | |||
28/03/2024 | 12:02:38,341 | 200 | 14,43 | |
200 | 14,43 | |||
200 | 14,43 | |||
28/03/2024 | 12:01:21,291 | 400 | 14,44 | |
400 | 14,44 | |||
400 | 14,44 | |||
28/03/2024 | 12:00:13,883 | 400 | 14,435 | |
400 | 14,435 | |||
400 | 14,435 | |||
28/03/2024 | 12:00:07,596 | 1 000 | 14,45 | |
1 000 | 14,45 | |||
1 000 | 14,45 | |||
28/03/2024 | 11:56:05,549 | 200 | 14,465 | |
200 | 14,465 | |||
200 | 14,465 | |||
28/03/2024 | 11:54:46,294 | 200 | 14,445 | |
200 | 14,445 | |||
200 | 14,445 | |||
28/03/2024 | 11:52:40,997 | 85 | 14,445 | |
85 | 14,445 | |||
85 | 14,445 | |||
28/03/2024 | 11:49:02,807 | 200 | 14,45 | |
200 | 14,45 | |||
200 | 14,45 | |||
28/03/2024 | 11:46:51,595 | 51 | 14,46 | |
51 | 14,46 | |||
51 | 14,46 | |||
28/03/2024 | 11:41:50,988 | 75 | 14,455 | |
75 | 14,455 | |||
75 | 14,455 | |||
28/03/2024 | 11:36:20,347 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
28/03/2024 | 11:28:42,974 | 70 | 14,46 | |
70 | 14,46 | |||
70 | 14,46 | |||
28/03/2024 | 11:25:33,968 | 100 | 14,47 | |
100 | 14,47 | |||
100 | 14,47 | |||
28/03/2024 | 11:24:55,600 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
28/03/2024 | 11:24:02,742 | 75 | 14,455 | |
75 | 14,455 | |||
75 | 14,455 | |||
28/03/2024 | 11:22:57,305 | 42 | 14,45 | |
42 | 14,45 | |||
42 | 14,45 | |||
28/03/2024 | 11:20:28,582 | 400 | 14,45 | |
400 | 14,45 | |||
400 | 14,45 | |||
28/03/2024 | 11:20:17,405 | 450 | 14,45 | |
450 | 14,45 | |||
450 | 14,45 | |||
28/03/2024 | 11:13:33,332 | 1 | 14,435 | |
1 | 14,435 | |||
1 | 14,435 | |||
28/03/2024 | 11:09:40,381 | 195 | 14,46 | |
195 | 14,46 | |||
195 | 14,46 | |||
28/03/2024 | 11:08:35,174 | 200 | 14,475 | |
200 | 14,475 | |||
200 | 14,475 | |||
28/03/2024 | 11:02:19,482 | 400 | 14,46 | |
400 | 14,46 | |||
400 | 14,46 | |||
28/03/2024 | 11:02:19,400 | 105 | 14,46 | |
105 | 14,46 | |||
105 | 14,46 | |||
28/03/2024 | 11:01:36,590 | 350 | 14,465 | |
350 | 14,465 | |||
350 | 14,465 | |||
28/03/2024 | 10:56:18,209 | 70 | 14,49 | |
70 | 14,49 | |||
70 | 14,49 | |||
28/03/2024 | 10:48:10,359 | 150 | 14,465 | |
150 | 14,465 | |||
150 | 14,465 | |||
28/03/2024 | 10:48:08,332 | 450 | 14,465 | |
450 | 14,465 | |||
450 | 14,465 | |||
28/03/2024 | 10:44:13,358 | 400 | 14,475 | |
400 | 14,475 | |||
400 | 14,475 | |||
28/03/2024 | 10:44:08,735 | 350 | 14,475 | |
350 | 14,475 | |||
350 | 14,475 | |||
28/03/2024 | 10:41:25,765 | 167 | 14,475 | |
167 | 14,475 | |||
167 | 14,475 | |||
28/03/2024 | 10:41:25,602 | 450 | 14,475 | |
450 | 14,475 | |||
450 | 14,475 | |||
28/03/2024 | 10:41:06,236 | 450 | 14,475 | |
450 | 14,475 | |||
450 | 14,475 | |||
28/03/2024 | 10:40:58,790 | 150 | 14,475 | |
150 | 14,475 | |||
150 | 14,475 | |||
28/03/2024 | 10:34:22,167 | 100 | 14,44 | |
100 | 14,44 | |||
100 | 14,44 | |||
28/03/2024 | 10:32:06,123 | 200 | 14,445 | |
200 | 14,445 | |||
200 | 14,445 | |||
28/03/2024 | 10:30:12,231 | 300 | 14,475 | |
300 | 14,475 | |||
300 | 14,475 | |||
28/03/2024 | 10:26:34,233 | 400 | 14,49 | |
400 | 14,49 | |||
400 | 14,49 | |||
28/03/2024 | 10:26:25,822 | 50 | 14,485 | |
50 | 14,485 | |||
50 | 14,485 | |||
28/03/2024 | 10:26:25,693 | 400 | 14,485 | |
400 | 14,485 | |||
400 | 14,485 | |||
28/03/2024 | 10:26:08,273 | 450 | 14,485 | |
450 | 14,485 | |||
450 | 14,485 | |||
28/03/2024 | 10:23:42,681 | 100 | 14,47 | |
100 | 14,47 | |||
100 | 14,47 | |||
28/03/2024 | 10:23:42,602 | 400 | 14,47 | |
400 | 14,47 | |||
400 | 14,47 | |||
28/03/2024 | 10:18:13,884 | 58 | 14,47 | |
58 | 14,47 | |||
58 | 14,47 | |||
28/03/2024 | 10:15:39,286 | 40 | 14,455 | |
40 | 14,455 | |||
40 | 14,455 | |||
28/03/2024 | 10:14:26,694 | 150 | 14,45 | |
150 | 14,45 | |||
150 | 14,45 | |||
28/03/2024 | 10:11:40,501 | 300 | 14,425 | |
300 | 14,425 | |||
300 | 14,425 | |||
28/03/2024 | 10:11:40,390 | 450 | 14,425 | |
450 | 14,425 | |||
450 | 14,425 | |||
28/03/2024 | 10:11:35,238 | 150 | 14,41 | |
150 | 14,41 | |||
150 | 14,41 | |||
28/03/2024 | 10:11:14,210 | 400 | 14,43 | |
400 | 14,43 | |||
400 | 14,43 | |||
28/03/2024 | 10:09:50,627 | 100 | 14,445 | |
100 | 14,445 | |||
100 | 14,445 | |||
28/03/2024 | 10:09:37,882 | 450 | 14,445 | |
450 | 14,445 | |||
450 | 14,445 | |||
28/03/2024 | 10:07:53,206 | 450 | 14,445 | |
450 | 14,445 | |||
450 | 14,445 | |||
28/03/2024 | 10:05:47,972 | 100 | 14,44 | |
100 | 14,44 | |||
100 | 14,44 | |||
28/03/2024 | 10:05:32,468 | 150 | 14,44 | |
150 | 14,44 | |||
150 | 14,44 | |||
28/03/2024 | 10:01:01,697 | 400 | 14,41 | |
400 | 14,41 | |||
400 | 14,41 | |||
28/03/2024 | 09:53:48,260 | 100 | 14,405 | |
100 | 14,405 | |||
100 | 14,405 | |||
28/03/2024 | 09:53:48,132 | 400 | 14,405 | |
400 | 14,405 | |||
400 | 14,405 | |||
28/03/2024 | 09:52:19,809 | 145 | 14,405 | |
145 | 14,405 | |||
145 | 14,405 | |||
28/03/2024 | 09:51:46,347 | 100 | 14,45 | |
100 | 14,45 | |||
100 | 14,45 | |||
28/03/2024 | 09:50:32,931 | 450 | 14,455 | |
450 | 14,455 | |||
450 | 14,455 | |||
28/03/2024 | 09:49:21,688 | 400 | 14,45 | |
400 | 14,45 | |||
400 | 14,45 | |||
28/03/2024 | 09:46:39,799 | 450 | 14,42 | |
450 | 14,42 | |||
450 | 14,42 | |||
28/03/2024 | 09:40:44,056 | 50 | 14,46 | |
50 | 14,46 | |||
50 | 14,46 | |||
28/03/2024 | 09:40:09,318 | 450 | 14,46 | |
450 | 14,46 | |||
450 | 14,46 | |||
28/03/2024 | 09:38:42,230 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
28/03/2024 | 09:38:41,897 | 450 | 14,46 | |
450 | 14,46 | |||
450 | 14,46 | |||
28/03/2024 | 09:38:28,042 | 450 | 14,46 | |
450 | 14,46 | |||
450 | 14,46 | |||
28/03/2024 | 09:35:47,971 | 30 | 14,46 | |
30 | 14,46 | |||
30 | 14,46 | |||
28/03/2024 | 09:34:43,218 | 450 | 14,465 | |
450 | 14,465 | |||
450 | 14,465 | |||
28/03/2024 | 09:33:04,044 | 100 | 14,455 | |
100 | 14,455 | |||
100 | 14,455 | |||
28/03/2024 | 09:30:20,462 | 1 | 14,425 | |
1 | 14,425 | |||
1 | 14,425 | |||
28/03/2024 | 09:28:21,061 | 400 | 14,415 | |
400 | 14,415 | |||
400 | 14,415 | |||
28/03/2024 | 09:23:42,822 | 450 | 14,385 | |
450 | 14,385 | |||
450 | 14,385 | |||
28/03/2024 | 09:21:35,271 | 278 | 14,405 | |
278 | 14,405 | |||
278 | 14,405 | |||
28/03/2024 | 09:19:57,539 | 200 | 14,39 | |
200 | 14,39 | |||
200 | 14,39 | |||
28/03/2024 | 09:17:00,894 | 110 | 14,36 | |
110 | 14,36 | |||
110 | 14,36 | |||
28/03/2024 | 09:16:16,290 | 400 | 14,33 | |
400 | 14,33 | |||
400 | 14,33 | |||
28/03/2024 | 09:15:30,528 | 100 | 14,355 | |
100 | 14,355 | |||
100 | 14,355 | |||
28/03/2024 | 09:15:28,877 | 200 | 14,33 | |
200 | 14,33 | |||
200 | 14,33 | |||
28/03/2024 | 09:15:09,650 | 400 | 14,335 | |
400 | 14,335 | |||
400 | 14,335 | |||
28/03/2024 | 09:15:09,517 | 400 | 14,335 | |
400 | 14,335 | |||
400 | 14,335 | |||
28/03/2024 | 09:13:09,418 | 300 | 14,375 | |
300 | 14,375 | |||
300 | 14,375 | |||
28/03/2024 | 09:12:42,303 | 100 | 14,37 | |
100 | 14,37 | |||
100 | 14,37 | |||
28/03/2024 | 09:12:42,163 | 100 | 14,37 | |
100 | 14,37 | |||
100 | 14,37 | |||
28/03/2024 | 09:12:02,167 | 450 | 14,43 | |
450 | 14,43 | |||
450 | 14,43 | |||
28/03/2024 | 09:11:04,140 | 75 | 14,40 | |
75 | 14,40 | |||
75 | 14,40 | |||
28/03/2024 | 09:10:06,610 | 100 | 14,415 | |
100 | 14,415 | |||
100 | 14,415 | |||
28/03/2024 | 09:10:00,683 | 60 | 14,46 | |
60 | 14,46 | |||
60 | 14,46 | |||
28/03/2024 | 09:05:39,933 | 150 | 14,595 | |
100 | 14,595 | |||
150 | 14,595 | |||
50 | 14,595 | |||
28/03/2024 | 09:05:39,765 | 450 | 14,595 | |
450 | 14,595 | |||
450 | 14,595 | |||
28/03/2024 | 09:05:08,101 | 450 | 14,615 | |
450 | 14,615 | |||
450 | 14,615 | |||
28/03/2024 | 09:04:18,154 | 50 | 14,645 | |
50 | 14,645 | |||
50 | 14,645 | |||
28/03/2024 | 09:04:17,890 | 400 | 14,645 | |
400 | 14,645 | |||
400 | 14,645 | |||
28/03/2024 | 09:03:49,630 | 450 | 14,645 | |
450 | 14,645 | |||
450 | 14,645 | |||
28/03/2024 | 09:03:17,376 | 50 | 14,625 | |
50 | 14,625 | |||
50 | 14,625 | |||
28/03/2024 | 09:02:53,444 | 85 | 14,64 | |
85 | 14,64 | |||
85 | 14,64 | |||
28/03/2024 | 09:02:46,574 | 9 445 | 14,60 | |
431 | 14,60 | |||
6 | 14,60 | |||
500 | 14,60 | |||
150 | 14,60 | |||
800 | 14,60 | |||
140 | 14,60 | |||
3 457 | 14,60 | |||
100 | 14,60 | |||
150 | 14,60 | |||
250 | 14,60 | |||
440 | 14,60 | |||
5 988 | 14,60 | |||
100 | 14,60 | |||
2 000 | 14,60 | |||
20 | 14,60 | |||
2 000 | 14,60 | |||
145 | 14,60 | |||
2 000 | 14,60 | |||
213 | 14,60 | |||
28/03/2024 | 09:01:06,320 | 400 | 14,60 | |
50 | 14,60 | |||
400 | 14,60 | |||
100 | 14,60 | |||
150 | 14,60 | |||
100 | 14,60 | |||
28/03/2024 | 09:01:06,174 | 400 | 14,60 | |
100 | 14,60 | |||
300 | 14,60 | |||
400 | 14,60 | |||
28/03/2024 | 09:01:05,970 | 400 | 14,60 | |
35 | 14,60 | |||
400 | 14,60 | |||
365 | 14,60 | |||
28/03/2024 | 08:57:25,923 | 70 | 14,36 | |
70 | 14,36 | |||
70 | 14,36 | |||
28/03/2024 | 08:38:30,792 | 150 | 14,355 | |
150 | 14,355 | |||
150 | 14,355 | |||
28/03/2024 | 08:29:27,149 | 150 | 14,485 | |
150 | 14,485 | |||
150 | 14,485 | |||
28/03/2024 | 08:27:41,501 | 300 | 14,355 | |
300 | 14,355 | |||
300 | 14,355 | |||
28/03/2024 | 08:27:15,440 | 400 | 14,375 | |
400 | 14,375 | |||
400 | 14,375 | |||
28/03/2024 | 08:27:10,161 | 400 | 14,375 | |
400 | 14,375 | |||
400 | 14,375 | |||
28/03/2024 | 08:27:05,862 | 20 | 14,375 | |
20 | 14,375 | |||
20 | 14,375 | |||
28/03/2024 | 08:26:59,738 | 500 | 14,355 | |
500 | 14,355 | |||
250 | 14,355 | |||
250 | 14,355 | |||
28/03/2024 | 08:25:47,792 | 250 | 14,36 | |
150 | 14,36 | |||
100 | 14,36 | |||
250 | 14,36 | |||
28/03/2024 | 08:00:04,091 | 290 | 14,495 | |
150 | 14,495 | |||
40 | 14,495 | |||
100 | 14,495 | |||
10 | 14,495 | |||
50 | 14,495 | |||
130 | 14,495 | |||
100 | 14,495 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00