K+S Aktiengesellschaft
- Informations
- Dernièr
- Négocier des titres
318
277
14,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:21:38,832 | 250 | 14,08 | |
100 | 14,08 | |||
250 | 14,08 | |||
150 | 14,08 | |||
30/04/2024 | 20:34:35,577 | 20 | 13,945 | |
20 | 13,945 | |||
20 | 13,945 | |||
30/04/2024 | 19:39:44,370 | 159 | 13,945 | |
159 | 13,945 | |||
9 | 13,945 | |||
150 | 13,945 | |||
30/04/2024 | 19:17:09,625 | 177 | 14,08 | |
77 | 14,08 | |||
100 | 14,08 | |||
177 | 14,08 | |||
30/04/2024 | 18:56:04,576 | 10 | 13,94 | |
10 | 13,94 | |||
10 | 13,94 | |||
30/04/2024 | 18:49:43,159 | 200 | 13,95 | |
100 | 13,95 | |||
80 | 13,95 | |||
20 | 13,95 | |||
200 | 13,95 | |||
30/04/2024 | 18:49:43,094 | 53 | 13,95 | |
53 | 13,95 | |||
53 | 13,95 | |||
30/04/2024 | 18:29:35,395 | 40 | 13,985 | |
40 | 13,985 | |||
40 | 13,985 | |||
30/04/2024 | 18:06:45,363 | 25 | 14,09 | |
25 | 14,09 | |||
25 | 14,09 | |||
30/04/2024 | 18:00:38,237 | 200 | 14,10 | |
200 | 14,10 | |||
200 | 14,10 | |||
30/04/2024 | 17:53:12,355 | 15 | 13,97 | |
15 | 13,97 | |||
15 | 13,97 | |||
30/04/2024 | 17:35:48,829 | 285 | 14,09 | |
285 | 14,09 | |||
285 | 14,09 | |||
30/04/2024 | 17:35:42,696 | 15 | 14,09 | |
15 | 14,09 | |||
15 | 14,09 | |||
30/04/2024 | 17:24:04,525 | 450 | 14,15 | |
450 | 14,15 | |||
450 | 14,15 | |||
30/04/2024 | 17:14:02,958 | 450 | 14,13 | |
450 | 14,13 | |||
450 | 14,13 | |||
30/04/2024 | 16:40:26,970 | 14 | 14,25 | |
14 | 14,25 | |||
14 | 14,25 | |||
30/04/2024 | 16:39:35,736 | 450 | 14,235 | |
450 | 14,235 | |||
450 | 14,235 | |||
30/04/2024 | 16:35:36,087 | 200 | 14,24 | |
200 | 14,24 | |||
200 | 14,24 | |||
30/04/2024 | 16:35:34,433 | 450 | 14,24 | |
450 | 14,24 | |||
450 | 14,24 | |||
30/04/2024 | 16:35:30,675 | 450 | 14,24 | |
450 | 14,24 | |||
450 | 14,24 | |||
30/04/2024 | 16:35:30,429 | 450 | 14,24 | |
450 | 14,24 | |||
450 | 14,24 | |||
30/04/2024 | 16:35:22,349 | 450 | 14,24 | |
450 | 14,24 | |||
450 | 14,24 | |||
30/04/2024 | 16:33:42,630 | 175 | 14,245 | |
175 | 14,245 | |||
175 | 14,245 | |||
30/04/2024 | 16:33:42,017 | 100 | 14,235 | |
100 | 14,235 | |||
100 | 14,235 | |||
30/04/2024 | 16:32:45,925 | 250 | 14,255 | |
250 | 14,255 | |||
250 | 14,255 | |||
30/04/2024 | 16:25:40,840 | 50 | 14,28 | |
50 | 14,28 | |||
50 | 14,28 | |||
30/04/2024 | 16:25:30,252 | 450 | 14,28 | |
450 | 14,28 | |||
450 | 14,28 | |||
30/04/2024 | 16:22:45,291 | 100 | 14,175 | |
100 | 14,175 | |||
100 | 14,175 | |||
30/04/2024 | 16:20:50,289 | 60 | 14,235 | |
60 | 14,235 | |||
60 | 14,235 | |||
30/04/2024 | 16:20:06,920 | 440 | 14,14 | |
440 | 14,14 | |||
440 | 14,14 | |||
30/04/2024 | 16:09:51,052 | 400 | 14,085 | |
400 | 14,085 | |||
400 | 14,085 | |||
30/04/2024 | 16:07:57,993 | 28 | 14,095 | |
28 | 14,095 | |||
28 | 14,095 | |||
30/04/2024 | 16:07:05,695 | 150 | 14,09 | |
150 | 14,09 | |||
150 | 14,09 | |||
30/04/2024 | 15:54:44,477 | 170 | 14,00 | |
170 | 14,00 | |||
170 | 14,00 | |||
30/04/2024 | 15:49:56,373 | 400 | 14,025 | |
400 | 14,025 | |||
400 | 14,025 | |||
30/04/2024 | 15:48:46,595 | 2 550 | 14,03 | |
2 550 | 14,03 | |||
2 550 | 14,03 | |||
30/04/2024 | 15:48:42,527 | 450 | 14,025 | |
450 | 14,025 | |||
450 | 14,025 | |||
30/04/2024 | 15:48:40,209 | 1 080 | 14,01 | |
1 080 | 14,01 | |||
1 080 | 14,01 | |||
30/04/2024 | 15:48:34,291 | 400 | 14,01 | |
400 | 14,01 | |||
400 | 14,01 | |||
30/04/2024 | 15:40:32,499 | 4 550 | 14,015 | |
4 550 | 14,015 | |||
4 550 | 14,015 | |||
30/04/2024 | 15:40:18,389 | 450 | 14,03 | |
450 | 14,03 | |||
450 | 14,03 | |||
30/04/2024 | 15:39:26,351 | 40 | 14,075 | |
40 | 14,075 | |||
40 | 14,075 | |||
30/04/2024 | 15:39:14,656 | 5 | 14,075 | |
5 | 14,075 | |||
5 | 14,075 | |||
30/04/2024 | 15:31:24,040 | 175 | 14,02 | |
175 | 14,02 | |||
175 | 14,02 | |||
30/04/2024 | 15:29:58,891 | 450 | 14,055 | |
450 | 14,055 | |||
450 | 14,055 | |||
30/04/2024 | 15:27:09,026 | 1 000 | 14,10 | |
1 000 | 14,10 | |||
1 000 | 14,10 | |||
30/04/2024 | 15:27:06,240 | 450 | 14,10 | |
450 | 14,10 | |||
450 | 14,10 | |||
30/04/2024 | 15:27:06,080 | 450 | 14,10 | |
450 | 14,10 | |||
450 | 14,10 | |||
30/04/2024 | 15:27:00,824 | 400 | 14,10 | |
400 | 14,10 | |||
400 | 14,10 | |||
30/04/2024 | 15:27:00,684 | 400 | 14,10 | |
400 | 14,10 | |||
400 | 14,10 | |||
30/04/2024 | 15:26:36,893 | 400 | 14,105 | |
400 | 14,105 | |||
400 | 14,105 | |||
30/04/2024 | 15:26:15,247 | 400 | 14,10 | |
400 | 14,10 | |||
400 | 14,10 | |||
30/04/2024 | 15:26:15,168 | 400 | 14,10 | |
400 | 14,10 | |||
400 | 14,10 | |||
30/04/2024 | 15:18:19,128 | 350 | 14,065 | |
350 | 14,065 | |||
350 | 14,065 | |||
30/04/2024 | 15:16:24,768 | 100 | 14,02 | |
100 | 14,02 | |||
100 | 14,02 | |||
30/04/2024 | 15:13:44,908 | 60 | 14,00 | |
60 | 14,00 | |||
60 | 14,00 | |||
30/04/2024 | 15:10:41,428 | 400 | 13,93 | |
400 | 13,93 | |||
400 | 13,93 | |||
30/04/2024 | 15:08:29,917 | 200 | 13,93 | |
200 | 13,93 | |||
200 | 13,93 | |||
30/04/2024 | 15:08:17,134 | 55 | 13,935 | |
55 | 13,935 | |||
55 | 13,935 | |||
30/04/2024 | 15:07:11,019 | 450 | 13,925 | |
450 | 13,925 | |||
450 | 13,925 | |||
30/04/2024 | 15:04:57,995 | 50 | 13,905 | |
50 | 13,905 | |||
50 | 13,905 | |||
30/04/2024 | 15:02:54,033 | 400 | 13,92 | |
400 | 13,92 | |||
400 | 13,92 | |||
30/04/2024 | 15:02:23,015 | 200 | 13,90 | |
100 | 13,90 | |||
100 | 13,90 | |||
200 | 13,90 | |||
30/04/2024 | 14:57:26,088 | 440 | 13,95 | |
440 | 13,95 | |||
440 | 13,95 | |||
30/04/2024 | 14:57:06,270 | 200 | 13,955 | |
200 | 13,955 | |||
200 | 13,955 | |||
30/04/2024 | 14:55:55,135 | 200 | 13,975 | |
200 | 13,975 | |||
200 | 13,975 | |||
30/04/2024 | 14:55:46,331 | 300 | 14,00 | |
300 | 14,00 | |||
300 | 14,00 | |||
30/04/2024 | 14:54:06,707 | 75 | 14,055 | |
75 | 14,055 | |||
75 | 14,055 | |||
30/04/2024 | 14:52:56,690 | 100 | 14,055 | |
100 | 14,055 | |||
100 | 14,055 | |||
30/04/2024 | 14:52:54,345 | 400 | 14,035 | |
400 | 14,035 | |||
400 | 14,035 | |||
30/04/2024 | 14:51:14,344 | 400 | 14,055 | |
400 | 14,055 | |||
400 | 14,055 | |||
30/04/2024 | 14:47:31,621 | 145 | 14,16 | |
145 | 14,16 | |||
145 | 14,16 | |||
30/04/2024 | 14:44:07,941 | 450 | 14,175 | |
450 | 14,175 | |||
450 | 14,175 | |||
30/04/2024 | 14:43:51,520 | 130 | 14,165 | |
130 | 14,165 | |||
130 | 14,165 | |||
30/04/2024 | 14:43:41,804 | 210 | 14,175 | |
210 | 14,175 | |||
210 | 14,175 | |||
30/04/2024 | 14:43:20,384 | 300 | 14,175 | |
300 | 14,175 | |||
300 | 14,175 | |||
30/04/2024 | 14:41:58,454 | 295 | 14,18 | |
295 | 14,18 | |||
295 | 14,18 | |||
30/04/2024 | 14:29:09,578 | 400 | 14,185 | |
400 | 14,185 | |||
400 | 14,185 | |||
30/04/2024 | 14:25:39,841 | 100 | 14,15 | |
100 | 14,15 | |||
100 | 14,15 | |||
30/04/2024 | 14:20:02,722 | 400 | 14,175 | |
400 | 14,175 | |||
400 | 14,175 | |||
30/04/2024 | 14:18:47,615 | 200 | 14,175 | |
200 | 14,175 | |||
200 | 14,175 | |||
30/04/2024 | 14:15:03,462 | 14 | 14,12 | |
14 | 14,12 | |||
14 | 14,12 | |||
30/04/2024 | 14:11:55,182 | 10 | 14,135 | |
10 | 14,135 | |||
10 | 14,135 | |||
30/04/2024 | 14:10:47,522 | 200 | 14,15 | |
200 | 14,15 | |||
200 | 14,15 | |||
30/04/2024 | 14:05:50,337 | 400 | 14,14 | |
400 | 14,14 | |||
400 | 14,14 | |||
30/04/2024 | 14:00:24,321 | 50 | 14,14 | |
50 | 14,14 | |||
50 | 14,14 | |||
30/04/2024 | 13:59:50,449 | 450 | 14,12 | |
450 | 14,12 | |||
450 | 14,12 | |||
30/04/2024 | 13:59:47,865 | 160 | 14,115 | |
160 | 14,115 | |||
160 | 14,115 | |||
30/04/2024 | 13:50:14,635 | 100 | 14,065 | |
100 | 14,065 | |||
100 | 14,065 | |||
30/04/2024 | 13:48:02,928 | 400 | 14,085 | |
400 | 14,085 | |||
400 | 14,085 | |||
30/04/2024 | 13:38:32,289 | 100 | 14,11 | |
100 | 14,11 | |||
100 | 14,11 | |||
30/04/2024 | 13:36:26,810 | 100 | 14,085 | |
100 | 14,085 | |||
100 | 14,085 | |||
30/04/2024 | 13:35:48,226 | 100 | 14,08 | |
100 | 14,08 | |||
100 | 14,08 | |||
30/04/2024 | 13:27:47,083 | 50 | 14,08 | |
50 | 14,08 | |||
50 | 14,08 | |||
30/04/2024 | 13:19:55,284 | 300 | 14,115 | |
300 | 14,115 | |||
300 | 14,115 | |||
30/04/2024 | 13:13:45,884 | 214 | 14,07 | |
214 | 14,07 | |||
214 | 14,07 | |||
30/04/2024 | 13:11:25,654 | 18 | 14,065 | |
18 | 14,065 | |||
18 | 14,065 | |||
30/04/2024 | 13:06:25,122 | 400 | 14,11 | |
400 | 14,11 | |||
400 | 14,11 | |||
30/04/2024 | 13:05:26,757 | 250 | 14,125 | |
250 | 14,125 | |||
250 | 14,125 | |||
30/04/2024 | 12:58:35,180 | 250 | 14,11 | |
250 | 14,11 | |||
250 | 14,11 | |||
30/04/2024 | 12:57:03,402 | 139 | 14,10 | |
139 | 14,10 | |||
139 | 14,10 | |||
30/04/2024 | 12:53:56,456 | 100 | 14,10 | |
100 | 14,10 | |||
100 | 14,10 | |||
30/04/2024 | 12:53:27,819 | 400 | 14,095 | |
400 | 14,095 | |||
400 | 14,095 | |||
30/04/2024 | 12:53:20,664 | 400 | 14,095 | |
400 | 14,095 | |||
400 | 14,095 | |||
30/04/2024 | 12:52:58,383 | 400 | 14,095 | |
400 | 14,095 | |||
400 | 14,095 | |||
30/04/2024 | 12:47:58,002 | 191 | 14,10 | |
191 | 14,10 | |||
191 | 14,10 | |||
30/04/2024 | 12:45:57,737 | 200 | 14,12 | |
200 | 14,12 | |||
200 | 14,12 | |||
30/04/2024 | 12:41:25,900 | 154 | 14,095 | |
154 | 14,095 | |||
154 | 14,095 | |||
30/04/2024 | 12:40:06,117 | 15 | 14,10 | |
15 | 14,10 | |||
15 | 14,10 | |||
30/04/2024 | 12:39:58,064 | 200 | 14,09 | |
200 | 14,09 | |||
200 | 14,09 | |||
30/04/2024 | 12:30:15,809 | 75 | 14,10 | |
75 | 14,10 | |||
75 | 14,10 | |||
30/04/2024 | 12:28:24,477 | 400 | 14,10 | |
400 | 14,10 | |||
400 | 14,10 | |||
30/04/2024 | 12:22:59,515 | 250 | 14,045 | |
250 | 14,045 | |||
150 | 14,045 | |||
100 | 14,045 | |||
30/04/2024 | 12:20:09,647 | 300 | 14,095 | |
300 | 14,095 | |||
300 | 14,095 | |||
30/04/2024 | 12:20:08,667 | 450 | 14,095 | |
450 | 14,095 | |||
450 | 14,095 | |||
30/04/2024 | 12:20:05,660 | 450 | 14,095 | |
450 | 14,095 | |||
450 | 14,095 | |||
30/04/2024 | 12:19:24,208 | 450 | 14,08 | |
450 | 14,08 | |||
450 | 14,08 | |||
30/04/2024 | 12:18:19,521 | 430 | 14,04 | |
430 | 14,04 | |||
430 | 14,04 | |||
30/04/2024 | 12:18:19,210 | 450 | 14,04 | |
450 | 14,04 | |||
450 | 14,04 | |||
30/04/2024 | 12:18:18,594 | 450 | 14,04 | |
450 | 14,04 | |||
450 | 14,04 | |||
30/04/2024 | 12:18:17,671 | 450 | 14,04 | |
450 | 14,04 | |||
450 | 14,04 | |||
30/04/2024 | 12:18:12,525 | 450 | 14,04 | |
450 | 14,04 | |||
450 | 14,04 | |||
30/04/2024 | 12:17:41,934 | 350 | 14,09 | |
350 | 14,09 | |||
350 | 14,09 | |||
30/04/2024 | 12:17:38,472 | 400 | 14,09 | |
400 | 14,09 | |||
400 | 14,09 | |||
30/04/2024 | 12:16:39,741 | 4 150 | 14,02 | |
4 150 | 14,02 | |||
4 150 | 14,02 | |||
30/04/2024 | 12:16:30,254 | 450 | 14,06 | |
450 | 14,06 | |||
450 | 14,06 | |||
30/04/2024 | 12:16:29,521 | 400 | 14,085 | |
400 | 14,085 | |||
400 | 14,085 | |||
30/04/2024 | 12:16:23,995 | 200 | 14,12 | |
200 | 14,12 | |||
200 | 14,12 | |||
30/04/2024 | 12:16:23,898 | 250 | 14,15 | |
250 | 14,15 | |||
250 | 14,15 | |||
30/04/2024 | 12:15:30,983 | 80 | 14,165 | |
80 | 14,165 | |||
80 | 14,165 | |||
30/04/2024 | 12:13:13,285 | 400 | 14,175 | |
400 | 14,175 | |||
400 | 14,175 | |||
30/04/2024 | 12:12:35,043 | 100 | 14,18 | |
100 | 14,18 | |||
100 | 14,18 | |||
30/04/2024 | 12:12:34,898 | 400 | 14,18 | |
400 | 14,18 | |||
400 | 14,18 | |||
30/04/2024 | 12:12:26,960 | 140 | 14,155 | |
140 | 14,155 | |||
140 | 14,155 | |||
30/04/2024 | 12:11:42,326 | 50 | 14,16 | |
50 | 14,16 | |||
50 | 14,16 | |||
30/04/2024 | 12:11:39,253 | 450 | 14,16 | |
450 | 14,16 | |||
450 | 14,16 | |||
30/04/2024 | 12:09:57,108 | 100 | 14,215 | |
100 | 14,215 | |||
100 | 14,215 | |||
30/04/2024 | 12:07:51,395 | 95 | 14,20 | |
95 | 14,20 | |||
95 | 14,20 | |||
30/04/2024 | 12:06:33,114 | 400 | 14,21 | |
400 | 14,21 | |||
400 | 14,21 | |||
30/04/2024 | 12:03:45,265 | 200 | 14,265 | |
200 | 14,265 | |||
200 | 14,265 | |||
30/04/2024 | 11:57:38,826 | 100 | 14,225 | |
100 | 14,225 | |||
100 | 14,225 | |||
30/04/2024 | 11:57:34,727 | 450 | 14,225 | |
450 | 14,225 | |||
450 | 14,225 | |||
30/04/2024 | 11:56:20,001 | 400 | 14,23 | |
400 | 14,23 | |||
400 | 14,23 | |||
30/04/2024 | 11:50:31,820 | 300 | 14,295 | |
300 | 14,295 | |||
300 | 14,295 | |||
30/04/2024 | 11:49:59,545 | 400 | 14,31 | |
400 | 14,31 | |||
400 | 14,31 | |||
30/04/2024 | 11:45:54,045 | 400 | 14,37 | |
400 | 14,37 | |||
400 | 14,37 | |||
30/04/2024 | 11:44:35,430 | 50 | 14,375 | |
50 | 14,375 | |||
50 | 14,375 | |||
30/04/2024 | 11:38:28,765 | 400 | 14,395 | |
400 | 14,395 | |||
400 | 14,395 | |||
30/04/2024 | 11:36:49,709 | 100 | 14,305 | |
100 | 14,305 | |||
100 | 14,305 | |||
30/04/2024 | 11:36:49,551 | 400 | 14,305 | |
400 | 14,305 | |||
400 | 14,305 | |||
30/04/2024 | 11:35:26,312 | 200 | 14,28 | |
200 | 14,28 | |||
200 | 14,28 | |||
30/04/2024 | 11:33:35,846 | 440 | 14,245 | |
440 | 14,245 | |||
440 | 14,245 | |||
30/04/2024 | 11:31:48,563 | 250 | 14,33 | |
250 | 14,33 | |||
250 | 14,33 | |||
30/04/2024 | 11:31:45,740 | 50 | 14,305 | |
50 | 14,305 | |||
50 | 14,305 | |||
30/04/2024 | 11:31:16,893 | 450 | 14,345 | |
450 | 14,345 | |||
450 | 14,345 | |||
30/04/2024 | 11:30:08,999 | 75 | 14,39 | |
75 | 14,39 | |||
75 | 14,39 | |||
30/04/2024 | 11:29:42,933 | 2 | 14,405 | |
2 | 14,405 | |||
2 | 14,405 | |||
30/04/2024 | 11:26:57,281 | 40 | 14,385 | |
40 | 14,385 | |||
40 | 14,385 | |||
30/04/2024 | 11:26:34,030 | 300 | 14,38 | |
300 | 14,38 | |||
300 | 14,38 | |||
30/04/2024 | 11:24:51,981 | 104 | 14,37 | |
104 | 14,37 | |||
104 | 14,37 | |||
30/04/2024 | 11:22:44,739 | 400 | 14,365 | |
400 | 14,365 | |||
400 | 14,365 | |||
30/04/2024 | 11:22:10,868 | 130 | 14,405 | |
130 | 14,405 | |||
130 | 14,405 | |||
30/04/2024 | 11:22:03,291 | 450 | 14,405 | |
450 | 14,405 | |||
450 | 14,405 | |||
30/04/2024 | 11:21:56,878 | 50 | 14,405 | |
50 | 14,405 | |||
50 | 14,405 | |||
30/04/2024 | 11:18:48,829 | 100 | 14,39 | |
100 | 14,39 | |||
100 | 14,39 | |||
30/04/2024 | 11:18:07,377 | 200 | 14,40 | |
200 | 14,40 | |||
200 | 14,40 | |||
30/04/2024 | 11:18:07,047 | 400 | 14,40 | |
400 | 14,40 | |||
400 | 14,40 | |||
30/04/2024 | 11:18:06,738 | 400 | 14,40 | |
400 | 14,40 | |||
400 | 14,40 | |||
30/04/2024 | 11:18:06,359 | 400 | 14,40 | |
400 | 14,40 | |||
400 | 14,40 | |||
30/04/2024 | 11:18:05,938 | 400 | 14,40 | |
400 | 14,40 | |||
400 | 14,40 | |||
30/04/2024 | 11:18:01,118 | 400 | 14,40 | |
400 | 14,40 | |||
400 | 14,40 | |||
30/04/2024 | 11:17:54,465 | 400 | 14,43 | |
400 | 14,43 | |||
400 | 14,43 | |||
30/04/2024 | 11:14:25,700 | 400 | 14,415 | |
400 | 14,415 | |||
400 | 14,415 | |||
30/04/2024 | 11:14:20,012 | 200 | 14,415 | |
200 | 14,415 | |||
200 | 14,415 | |||
30/04/2024 | 11:14:19,385 | 400 | 14,415 | |
400 | 14,415 | |||
400 | 14,415 | |||
30/04/2024 | 11:14:14,662 | 400 | 14,43 | |
400 | 14,43 | |||
400 | 14,43 | |||
30/04/2024 | 11:13:13,218 | 450 | 14,475 | |
150 | 14,475 | |||
450 | 14,475 | |||
300 | 14,475 | |||
30/04/2024 | 11:13:07,712 | 290 | 14,44 | |
290 | 14,44 | |||
290 | 14,44 | |||
30/04/2024 | 11:13:07,312 | 450 | 14,44 | |
450 | 14,44 | |||
450 | 14,44 | |||
30/04/2024 | 11:13:06,587 | 450 | 14,44 | |
260 | 14,44 | |||
190 | 14,44 | |||
450 | 14,44 | |||
30/04/2024 | 11:13:06,497 | 120 | 14,43 | |
120 | 14,43 | |||
120 | 14,43 | |||
30/04/2024 | 11:13:05,734 | 200 | 14,405 | |
200 | 14,405 | |||
200 | 14,405 | |||
30/04/2024 | 11:13:05,512 | 391 | 14,40 | |
116 | 14,40 | |||
145 | 14,40 | |||
391 | 14,40 | |||
130 | 14,40 | |||
30/04/2024 | 11:13:02,839 | 550 | 14,38 | |
450 | 14,38 | |||
550 | 14,38 | |||
100 | 14,38 | |||
30/04/2024 | 11:12:02,156 | 450 | 14,38 | |
450 | 14,38 | |||
450 | 14,38 | |||
30/04/2024 | 11:12:01,759 | 150 | 14,37 | |
150 | 14,37 | |||
150 | 14,37 | |||
30/04/2024 | 11:10:13,123 | 310 | 14,32 | |
310 | 14,32 | |||
310 | 14,32 | |||
30/04/2024 | 11:10:02,268 | 300 | 14,33 | |
300 | 14,33 | |||
300 | 14,33 | |||
30/04/2024 | 11:08:22,957 | 100 | 14,265 | |
100 | 14,265 | |||
100 | 14,265 | |||
30/04/2024 | 11:08:12,175 | 100 | 14,265 | |
100 | 14,265 | |||
100 | 14,265 | |||
30/04/2024 | 11:07:04,116 | 450 | 14,265 | |
450 | 14,265 | |||
450 | 14,265 | |||
30/04/2024 | 11:07:04,080 | 450 | 14,265 | |
450 | 14,265 | |||
450 | 14,265 | |||
30/04/2024 | 11:06:48,688 | 290 | 14,28 | |
290 | 14,28 | |||
290 | 14,28 | |||
30/04/2024 | 11:04:00,759 | 400 | 14,285 | |
400 | 14,285 | |||
400 | 14,285 | |||
30/04/2024 | 11:02:46,004 | 450 | 14,28 | |
450 | 14,28 | |||
450 | 14,28 | |||
30/04/2024 | 11:02:20,549 | 345 | 14,28 | |
200 | 14,28 | |||
145 | 14,28 | |||
345 | 14,28 | |||
30/04/2024 | 11:02:04,260 | 400 | 14,28 | |
400 | 14,28 | |||
400 | 14,28 | |||
30/04/2024 | 11:02:04,119 | 400 | 14,28 | |
400 | 14,28 | |||
400 | 14,28 | |||
30/04/2024 | 11:01:52,480 | 18 | 14,275 | |
18 | 14,275 | |||
18 | 14,275 | |||
30/04/2024 | 10:59:46,043 | 400 | 14,25 | |
400 | 14,25 | |||
400 | 14,25 | |||
30/04/2024 | 10:56:31,409 | 450 | 14,275 | |
450 | 14,275 | |||
450 | 14,275 | |||
30/04/2024 | 10:54:14,871 | 2 | 14,325 | |
2 | 14,325 | |||
2 | 14,325 | |||
30/04/2024 | 10:53:31,079 | 450 | 14,30 | |
450 | 14,30 | |||
200 | 14,30 | |||
250 | 14,30 | |||
30/04/2024 | 10:53:30,574 | 100 | 14,255 | |
100 | 14,255 | |||
100 | 14,255 | |||
30/04/2024 | 10:53:22,000 | 450 | 14,255 | |
450 | 14,255 | |||
450 | 14,255 | |||
30/04/2024 | 10:53:21,916 | 450 | 14,255 | |
450 | 14,255 | |||
450 | 14,255 | |||
30/04/2024 | 10:53:02,922 | 300 | 14,29 | |
300 | 14,29 | |||
300 | 14,29 | |||
30/04/2024 | 10:52:13,013 | 48 | 14,28 | |
48 | 14,28 | |||
48 | 14,28 | |||
30/04/2024 | 10:50:54,277 | 200 | 14,29 | |
200 | 14,29 | |||
200 | 14,29 | |||
30/04/2024 | 10:49:14,650 | 230 | 14,28 | |
230 | 14,28 | |||
230 | 14,28 | |||
30/04/2024 | 10:48:34,594 | 1 | 14,26 | |
1 | 14,26 | |||
1 | 14,26 | |||
30/04/2024 | 10:45:17,759 | 370 | 14,245 | |
370 | 14,245 | |||
370 | 14,245 | |||
30/04/2024 | 10:43:03,398 | 255 | 14,27 | |
255 | 14,27 | |||
255 | 14,27 | |||
30/04/2024 | 10:42:43,157 | 400 | 14,28 | |
400 | 14,28 | |||
400 | 14,28 | |||
30/04/2024 | 10:40:53,088 | 100 | 14,215 | |
100 | 14,215 | |||
100 | 14,215 | |||
30/04/2024 | 10:40:28,720 | 60 | 14,255 | |
60 | 14,255 | |||
60 | 14,255 | |||
30/04/2024 | 10:39:24,914 | 330 | 14,21 | |
330 | 14,21 | |||
330 | 14,21 | |||
30/04/2024 | 10:36:56,246 | 300 | 14,21 | |
300 | 14,21 | |||
300 | 14,21 | |||
30/04/2024 | 10:36:41,024 | 450 | 14,24 | |
450 | 14,24 | |||
450 | 14,24 | |||
30/04/2024 | 10:34:37,749 | 150 | 14,32 | |
150 | 14,32 | |||
150 | 14,32 | |||
30/04/2024 | 10:34:37,649 | 170 | 14,30 | |
170 | 14,30 | |||
170 | 14,30 | |||
30/04/2024 | 10:34:37,403 | 2 262 | 14,26 | |
50 | 14,26 | |||
400 | 14,26 | |||
212 | 14,26 | |||
1 862 | 14,26 | |||
2 000 | 14,26 | |||
30/04/2024 | 10:34:05,532 | 450 | 14,26 | |
450 | 14,26 | |||
450 | 14,26 | |||
30/04/2024 | 10:33:43,460 | 200 | 14,235 | |
200 | 14,235 | |||
200 | 14,235 | |||
30/04/2024 | 10:33:24,074 | 450 | 14,255 | |
450 | 14,255 | |||
450 | 14,255 | |||
30/04/2024 | 10:33:10,856 | 450 | 14,24 | |
450 | 14,24 | |||
450 | 14,24 | |||
30/04/2024 | 10:31:24,722 | 16 | 14,245 | |
16 | 14,245 | |||
16 | 14,245 | |||
30/04/2024 | 10:31:13,688 | 1 370 | 14,20 | |
550 | 14,20 | |||
1 370 | 14,20 | |||
320 | 14,20 | |||
250 | 14,20 | |||
250 | 14,20 | |||
30/04/2024 | 10:31:11,560 | 450 | 14,20 | |
450 | 14,20 | |||
450 | 14,20 | |||
30/04/2024 | 10:30:54,932 | 200 | 14,19 | |
200 | 14,19 | |||
200 | 14,19 | |||
30/04/2024 | 10:30:54,598 | 450 | 14,19 | |
450 | 14,19 | |||
450 | 14,19 | |||
30/04/2024 | 10:30:54,000 | 450 | 14,19 | |
450 | 14,19 | |||
450 | 14,19 | |||
30/04/2024 | 10:30:52,131 | 450 | 14,19 | |
450 | 14,19 | |||
450 | 14,19 | |||
30/04/2024 | 10:30:46,746 | 450 | 14,19 | |
450 | 14,19 | |||
450 | 14,19 | |||
30/04/2024 | 10:30:23,420 | 450 | 14,195 | |
450 | 14,195 | |||
450 | 14,195 | |||
30/04/2024 | 10:30:18,323 | 200 | 14,195 | |
200 | 14,195 | |||
200 | 14,195 | |||
30/04/2024 | 10:30:06,866 | 150 | 14,165 | |
150 | 14,165 | |||
150 | 14,165 | |||
30/04/2024 | 10:30:02,816 | 450 | 14,165 | |
450 | 14,165 | |||
450 | 14,165 | |||
30/04/2024 | 10:29:56,528 | 400 | 14,165 | |
400 | 14,165 | |||
400 | 14,165 | |||
30/04/2024 | 10:28:49,145 | 500 | 14,195 | |
245 | 14,195 | |||
500 | 14,195 | |||
255 | 14,195 | |||
30/04/2024 | 10:27:23,008 | 400 | 14,16 | |
400 | 14,16 | |||
400 | 14,16 | |||
30/04/2024 | 10:27:16,606 | 250 | 14,15 | |
250 | 14,15 | |||
250 | 14,15 | |||
30/04/2024 | 10:27:16,413 | 210 | 14,14 | |
210 | 14,14 | |||
210 | 14,14 | |||
30/04/2024 | 10:27:05,355 | 8 959 | 14,13 | |
7 459 | 14,13 | |||
6 959 | 14,13 | |||
400 | 14,13 | |||
100 | 14,13 | |||
2 000 | 14,13 | |||
1 000 | 14,13 | |||
30/04/2024 | 10:25:50,272 | 300 | 14,085 | |
300 | 14,085 | |||
300 | 14,085 | |||
30/04/2024 | 10:25:37,074 | 70 | 14,06 | |
70 | 14,06 | |||
70 | 14,06 | |||
30/04/2024 | 10:24:04,454 | 225 | 14,05 | |
225 | 14,05 | |||
225 | 14,05 | |||
30/04/2024 | 10:21:00,579 | 1 000 | 14,05 | |
1 000 | 14,05 | |||
225 | 14,05 | |||
775 | 14,05 | |||
30/04/2024 | 10:19:39,437 | 1 200 | 14,03 | |
1 200 | 14,03 | |||
243 | 14,03 | |||
100 | 14,03 | |||
457 | 14,03 | |||
100 | 14,03 | |||
300 | 14,03 | |||
30/04/2024 | 10:19:21,043 | 500 | 14,00 | |
150 | 14,00 | |||
275 | 14,00 | |||
75 | 14,00 | |||
500 | 14,00 | |||
30/04/2024 | 10:19:07,960 | 2 500 | 13,97 | |
2 000 | 13,97 | |||
500 | 13,97 | |||
500 | 13,97 | |||
1 000 | 13,97 | |||
100 | 13,97 | |||
300 | 13,97 | |||
500 | 13,97 | |||
100 | 13,97 | |||
30/04/2024 | 10:17:51,802 | 300 | 13,765 | |
300 | 13,765 | |||
300 | 13,765 | |||
30/04/2024 | 10:17:37,350 | 160 | 13,76 | |
160 | 13,76 | |||
160 | 13,76 | |||
30/04/2024 | 10:17:37,232 | 50 | 13,75 | |
50 | 13,75 | |||
50 | 13,75 | |||
30/04/2024 | 10:16:31,066 | 450 | 13,75 | |
450 | 13,75 | |||
450 | 13,75 | |||
30/04/2024 | 10:16:28,453 | 410 | 13,70 | |
410 | 13,70 | |||
410 | 13,70 | |||
30/04/2024 | 10:12:09,428 | 110 | 13,635 | |
110 | 13,635 | |||
110 | 13,635 | |||
30/04/2024 | 10:03:41,828 | 2 | 13,63 | |
2 | 13,63 | |||
2 | 13,63 | |||
30/04/2024 | 10:01:28,920 | 200 | 13,65 | |
200 | 13,65 | |||
200 | 13,65 | |||
30/04/2024 | 09:48:11,201 | 4 | 13,64 | |
4 | 13,64 | |||
4 | 13,64 | |||
30/04/2024 | 09:36:10,716 | 100 | 13,655 | |
100 | 13,655 | |||
100 | 13,655 | |||
30/04/2024 | 09:36:10,071 | 450 | 13,655 | |
450 | 13,655 | |||
450 | 13,655 | |||
30/04/2024 | 09:34:11,418 | 400 | 13,625 | |
400 | 13,625 | |||
400 | 13,625 | |||
30/04/2024 | 09:34:10,738 | 450 | 13,625 | |
450 | 13,625 | |||
450 | 13,625 | |||
30/04/2024 | 09:34:07,781 | 450 | 13,625 | |
450 | 13,625 | |||
450 | 13,625 | |||
30/04/2024 | 09:34:07,298 | 450 | 13,625 | |
450 | 13,625 | |||
450 | 13,625 | |||
30/04/2024 | 09:34:04,875 | 450 | 13,625 | |
450 | 13,625 | |||
450 | 13,625 | |||
30/04/2024 | 09:17:05,285 | 10 | 13,615 | |
10 | 13,615 | |||
10 | 13,615 | |||
30/04/2024 | 09:14:01,454 | 74 | 13,65 | |
74 | 13,65 | |||
74 | 13,65 | |||
30/04/2024 | 09:10:26,168 | 300 | 13,645 | |
300 | 13,645 | |||
300 | 13,645 | |||
30/04/2024 | 09:07:11,963 | 300 | 13,70 | |
300 | 13,70 | |||
300 | 13,70 | |||
30/04/2024 | 09:02:12,783 | 100 | 13,67 | |
100 | 13,67 | |||
100 | 13,67 | |||
30/04/2024 | 09:02:12,680 | 285 | 13,66 | |
285 | 13,66 | |||
235 | 13,66 | |||
50 | 13,66 | |||
30/04/2024 | 08:58:10,275 | 40 | 13,665 | |
40 | 13,665 | |||
40 | 13,665 | |||
30/04/2024 | 08:36:11,752 | 30 | 13,665 | |
30 | 13,665 | |||
30 | 13,665 | |||
30/04/2024 | 08:05:52,742 | 300 | 13,63 | |
85 | 13,63 | |||
300 | 13,63 | |||
215 | 13,63 | |||
30/04/2024 | 08:00:05,643 | 200 | 13,635 | |
4 | 13,635 | |||
196 | 13,635 | |||
200 | 13,635 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00