Tradegate Exchange

Porsche Automobil Holding SE

317

284

34,10

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:57:00,856	90		34,10
			90	34,10
			40	34,10
			50	34,10
09/07/2025	21:53:31,344	50		34,29
			50	34,29
			5	34,29
			45	34,29
09/07/2025	21:31:09,280	15		34,11
			15	34,11
			15	34,11
09/07/2025	21:29:04,667	50		34,11
			50	34,11
			50	34,11
09/07/2025	21:26:41,747	190		34,11
			190	34,11
			50	34,11
			100	34,11
			40	34,11
09/07/2025	21:10:14,461	12		34,09
			12	34,09
			12	34,09
09/07/2025	21:05:49,149	349		34,30
			349	34,30
			320	34,30
			29	34,30
09/07/2025	21:05:06,025	680		34,30
			100	34,30
			680	34,30
			140	34,30
			440	34,30
09/07/2025	20:48:48,616	50		34,28
			50	34,28
			50	34,28
09/07/2025	20:45:00,865	85		34,28
			85	34,28
			40	34,28
			45	34,28
09/07/2025	20:43:55,928	25		34,19
			25	34,19
			25	34,19
09/07/2025	20:39:42,254	10		34,19
			10	34,19
			10	34,19
09/07/2025	20:32:09,430	10		34,27
			10	34,27
			10	34,27
09/07/2025	20:25:29,998	25		34,28
			25	34,28
			25	34,28
09/07/2025	20:23:09,459	2 037		34,20
			2 037	34,20
			2 037	34,20
09/07/2025	20:23:05,880	440		34,19
			440	34,19
			440	34,19
09/07/2025	20:22:47,391	440		34,19
			440	34,19
			440	34,19
09/07/2025	20:21:30,490	120		34,19
			120	34,19
			120	34,19
09/07/2025	20:21:27,093	440		34,19
			440	34,19
			440	34,19
09/07/2025	20:21:18,468	440		34,19
			440	34,19
			440	34,19
09/07/2025	20:01:03,200	6		34,19
			6	34,19
			6	34,19
09/07/2025	19:55:20,220	36		34,12
			36	34,12
			36	34,12
09/07/2025	19:49:19,374	6		34,11
			6	34,11
			6	34,11
09/07/2025	19:39:06,653	20		34,19
			20	34,19
			20	34,19
09/07/2025	19:36:53,994	50		34,11
			50	34,11
			50	34,11
09/07/2025	19:30:04,773	15		34,19
			15	34,19
			15	34,19
09/07/2025	19:26:16,154	1		34,19
			1	34,19
			1	34,19
09/07/2025	19:09:10,752	100		34,19
			100	34,19
			100	34,19
09/07/2025	19:01:45,248	10		34,19
			10	34,19
			10	34,19
09/07/2025	19:00:16,737	15		34,11
			15	34,11
			15	34,11
09/07/2025	18:54:24,182	13		34,11
			13	34,11
			13	34,11
09/07/2025	18:54:01,775	6		34,19
			6	34,19
			6	34,19
09/07/2025	18:53:59,356	3		34,11
			3	34,11
			3	34,11
09/07/2025	18:53:42,557	4		34,19
			4	34,19
			4	34,19
09/07/2025	18:53:34,656	146		34,19
			146	34,19
			146	34,19
09/07/2025	18:52:58,540	100		34,11
			100	34,11
			100	34,11
09/07/2025	18:49:28,776	300		34,19
			300	34,19
			300	34,19
09/07/2025	18:49:22,036	95		34,11
			95	34,11
			95	34,11
09/07/2025	18:29:42,426	100		34,19
			100	34,19
			85	34,19
			15	34,19
09/07/2025	18:24:02,876	200		34,19
			50	34,19
			10	34,19
			40	34,19
			100	34,19
			200	34,19
09/07/2025	18:23:21,979	50		34,11
			50	34,11
			50	34,11
09/07/2025	18:21:16,067	450		34,11
			450	34,11
			450	34,11
09/07/2025	18:20:05,184	60		34,11
			60	34,11
			60	34,11
09/07/2025	18:19:08,362	20		34,11
			20	34,11
			20	34,11
09/07/2025	18:15:29,735	35		34,11
			15	34,11
			20	34,11
			35	34,11
09/07/2025	18:11:33,229	58		34,11
			58	34,11
			58	34,11
09/07/2025	17:58:35,778	346		34,01
			346	34,01
			100	34,01
			106	34,01
			40	34,01
			50	34,01
			50	34,01
09/07/2025	17:34:44,900	10		34,23
			10	34,23
			10	34,23
09/07/2025	17:23:25,972	100		34,17
			100	34,17
			100	34,17
09/07/2025	17:23:14,893	45		34,17
			45	34,17
			45	34,17
09/07/2025	17:05:45,426	180		34,21
			180	34,21
			180	34,21
09/07/2025	17:01:44,855	10		34,21
			10	34,21
			10	34,21
09/07/2025	16:58:57,161	50		34,20
			50	34,20
			50	34,20
09/07/2025	16:57:10,357	1		34,23
			1	34,23
			1	34,23
09/07/2025	16:47:51,275	2		34,25
			2	34,25
			2	34,25
09/07/2025	16:47:36,268	100		34,24
			100	34,24
			100	34,24
09/07/2025	16:47:33,443	2		34,25
			2	34,25
			2	34,25
09/07/2025	16:46:59,434	250		34,26
			250	34,26
			250	34,26
09/07/2025	16:46:50,865	45		34,26
			45	34,26
			45	34,26
09/07/2025	16:46:05,909	15		34,27
			15	34,27
			15	34,27
09/07/2025	16:44:26,376	15		34,28
			15	34,28
			15	34,28
09/07/2025	16:41:54,224	2		34,26
			2	34,26
			2	34,26
09/07/2025	16:39:21,664	500		34,24
			500	34,24
			500	34,24
09/07/2025	16:38:49,224	30		34,26
			30	34,26
			30	34,26
09/07/2025	16:38:21,592	130		34,27
			130	34,27
			130	34,27
09/07/2025	16:37:26,479	176		34,25
			176	34,25
			176	34,25
09/07/2025	16:34:37,536	110		34,24
			110	34,24
			110	34,24
09/07/2025	16:33:50,909	500		34,25
			500	34,25
			500	34,25
09/07/2025	16:27:02,915	1		34,29
			1	34,29
			1	34,29
09/07/2025	16:26:15,832	1		34,30
			1	34,30
			1	34,30
09/07/2025	16:25:50,075	1		34,30
			1	34,30
			1	34,30
09/07/2025	16:25:28,659	1		34,31
			1	34,31
			1	34,31
09/07/2025	16:24:18,419	1		34,30
			1	34,30
			1	34,30
09/07/2025	16:20:05,621	25		34,33
			25	34,33
			25	34,33
09/07/2025	16:19:02,444	100		34,35
			100	34,35
			100	34,35
09/07/2025	16:15:20,519	125		34,36
			125	34,36
			125	34,36
09/07/2025	16:14:07,525	10		34,36
			10	34,36
			10	34,36
09/07/2025	16:09:00,071	50		34,42
			50	34,42
			50	34,42
09/07/2025	16:04:24,213	24		34,42
			24	34,42
			24	34,42
09/07/2025	16:03:47,931	300		34,42
			300	34,42
			300	34,42
09/07/2025	16:03:32,588	1		34,42
			1	34,42
			1	34,42
09/07/2025	16:00:07,602	100		34,43
			100	34,43
			100	34,43
09/07/2025	15:58:21,084	100		34,43
			100	34,43
			100	34,43
09/07/2025	15:58:15,712	80		34,43
			80	34,43
			80	34,43
09/07/2025	15:57:11,663	30		34,43
			30	34,43
			30	34,43
09/07/2025	15:56:41,811	10		34,41
			10	34,41
			10	34,41
09/07/2025	15:56:21,692	73		34,41
			73	34,41
			73	34,41
09/07/2025	15:52:41,729	100		34,45
			100	34,45
			100	34,45
09/07/2025	15:52:39,604	390		34,45
			390	34,45
			390	34,45
09/07/2025	15:52:36,637	530		34,45
			530	34,45
			530	34,45
09/07/2025	15:52:36,606	530		34,45
			530	34,45
			530	34,45
09/07/2025	15:49:56,732	100		34,46
			100	34,46
			100	34,46
09/07/2025	15:49:20,740	500		34,48
			500	34,48
			500	34,48
09/07/2025	15:47:19,074	55		34,46
			55	34,46
			55	34,46
09/07/2025	15:47:10,797	100		34,44
			100	34,44
			100	34,44
09/07/2025	15:36:52,595	75		34,39
			75	34,39
			75	34,39
09/07/2025	15:36:48,328	22		34,40
			22	34,40
			22	34,40
09/07/2025	15:36:26,770	1		34,39
			1	34,39
			1	34,39
09/07/2025	15:32:23,044	10		34,36
			10	34,36
			10	34,36
09/07/2025	15:31:25,212	100		34,32
			100	34,32
			100	34,32
09/07/2025	15:27:22,338	225		34,32
			225	34,32
			225	34,32
09/07/2025	15:21:07,294	200		34,30
			200	34,30
			200	34,30
09/07/2025	15:21:04,414	7		34,29
			7	34,29
			7	34,29
09/07/2025	15:18:20,425	8		34,31
			8	34,31
			8	34,31
09/07/2025	15:17:22,377	3		34,30
			3	34,30
			3	34,30
09/07/2025	15:16:34,980	1		34,28
			1	34,28
			1	34,28
09/07/2025	15:16:34,704	100		34,27
			100	34,27
			100	34,27
09/07/2025	15:15:48,084	40		34,28
			40	34,28
			40	34,28
09/07/2025	15:15:09,425	50		34,27
			50	34,27
			50	34,27
09/07/2025	15:12:41,338	80		34,29
			80	34,29
			80	34,29
09/07/2025	15:11:48,313	200		34,30
			200	34,30
			200	34,30
09/07/2025	15:08:13,203	300		34,26
			300	34,26
			300	34,26
09/07/2025	15:06:35,473	230		34,23
			230	34,23
			230	34,23
09/07/2025	15:06:35,196	440		34,23
			440	34,23
			440	34,23
09/07/2025	15:06:31,567	440		34,23
			440	34,23
			440	34,23
09/07/2025	15:06:30,353	450		34,23
			440	34,23
			10	34,23
			450	34,23
09/07/2025	15:06:18,567	440		34,23
			440	34,23
			440	34,23
09/07/2025	15:04:01,832	12		34,20
			12	34,20
			12	34,20
09/07/2025	14:57:34,546	22		34,14
			22	34,14
			22	34,14
09/07/2025	14:52:08,438	20		34,11
			20	34,11
			20	34,11
09/07/2025	14:51:58,530	100		34,11
			100	34,11
			100	34,11
09/07/2025	14:51:23,555	50		34,12
			50	34,12
			50	34,12
09/07/2025	14:51:13,773	12		34,11
			12	34,11
			12	34,11
09/07/2025	14:48:51,707	500		34,10
			500	34,10
			500	34,10
09/07/2025	14:46:53,646	100		34,06
			100	34,06
			100	34,06
09/07/2025	14:40:56,822	30		34,04
			30	34,04
			30	34,04
09/07/2025	14:36:23,945	480		34,05
			480	34,05
			480	34,05
09/07/2025	14:35:14,365	200		34,07
			200	34,07
			200	34,07
09/07/2025	14:35:12,040	150		34,07
			150	34,07
			150	34,07
09/07/2025	14:32:50,229	50		34,06
			50	34,06
			50	34,06
09/07/2025	14:31:55,630	50		34,07
			50	34,07
			50	34,07
09/07/2025	14:29:16,398	30		34,09
			30	34,09
			30	34,09
09/07/2025	14:23:37,322	143		34,09
			143	34,09
			143	34,09
09/07/2025	14:22:37,218	100		34,07
			100	34,07
			100	34,07
09/07/2025	14:22:22,673	85		34,10
			85	34,10
			85	34,10
09/07/2025	14:20:20,124	25		34,11
			25	34,11
			25	34,11
09/07/2025	14:19:45,694	440		34,11
			440	34,11
			440	34,11
09/07/2025	14:17:38,182	279		34,11
			279	34,11
			279	34,11
09/07/2025	14:16:28,411	67		34,11
			67	34,11
			67	34,11
09/07/2025	14:16:14,383	31		34,11
			31	34,11
			31	34,11
09/07/2025	14:13:53,266	50		34,15
			50	34,15
			50	34,15
09/07/2025	14:05:52,358	100		34,15
			100	34,15
			100	34,15
09/07/2025	14:04:49,682	290		34,15
			290	34,15
			290	34,15
09/07/2025	14:00:53,826	16		34,15
			16	34,15
			16	34,15
09/07/2025	13:56:39,009	25		34,18
			25	34,18
			25	34,18
09/07/2025	13:45:28,712	25		34,19
			25	34,19
			25	34,19
09/07/2025	13:36:01,169	150		34,16
			150	34,16
			150	34,16
09/07/2025	13:35:33,994	30		34,15
			30	34,15
			30	34,15
09/07/2025	13:33:20,152	440		34,18
			440	34,18
			440	34,18
09/07/2025	13:31:01,080	120		34,17
			120	34,17
			120	34,17
09/07/2025	13:30:25,309	107		34,15
			107	34,15
			107	34,15
09/07/2025	13:24:17,077	150		34,12
			150	34,12
			150	34,12
09/07/2025	13:21:39,298	38		34,11
			38	34,11
			38	34,11
09/07/2025	13:18:53,864	2		34,11
			2	34,11
			2	34,11
09/07/2025	13:09:06,475	6		34,09
			6	34,09
			6	34,09
09/07/2025	13:08:25,452	50		34,09
			50	34,09
			50	34,09
09/07/2025	13:04:12,558	2		34,08
			2	34,08
			2	34,08
09/07/2025	13:02:22,300	317		34,06
			275	34,06
			317	34,06
			42	34,06
09/07/2025	12:59:21,977	450		34,07
			450	34,07
			450	34,07
09/07/2025	12:56:53,954	50		34,06
			50	34,06
			50	34,06
09/07/2025	12:53:08,717	68		34,03
			68	34,03
			68	34,03
09/07/2025	12:46:31,994	1		34,03
			1	34,03
			1	34,03
09/07/2025	12:45:25,402	69		34,04
			69	34,04
			69	34,04
09/07/2025	12:40:32,157	20		34,05
			20	34,05
			20	34,05
09/07/2025	12:40:16,440	30		34,05
			30	34,05
			30	34,05
09/07/2025	12:35:24,497	100		34,05
			100	34,05
			100	34,05
09/07/2025	12:33:56,931	110		34,03
			110	34,03
			110	34,03
09/07/2025	12:32:01,087	3		34,02
			3	34,02
			3	34,02
09/07/2025	12:30:39,469	3		34,04
			3	34,04
			3	34,04
09/07/2025	12:28:24,653	115		34,06
			115	34,06
			115	34,06
09/07/2025	12:27:58,602	58		34,07
			58	34,07
			58	34,07
09/07/2025	12:22:04,875	200		34,11
			200	34,11
			200	34,11
09/07/2025	12:20:25,063	80		34,11
			80	34,11
			80	34,11
09/07/2025	12:13:46,077	50		34,12
			50	34,12
			50	34,12
09/07/2025	12:13:44,677	6		34,11
			6	34,11
			6	34,11
09/07/2025	12:13:06,269	20		34,11
			20	34,11
			20	34,11
09/07/2025	12:11:42,000	300		34,11
			300	34,11
			300	34,11
09/07/2025	12:09:38,855	750		34,10
			750	34,10
			750	34,10
09/07/2025	12:06:33,015	15		34,08
			15	34,08
			15	34,08
09/07/2025	12:04:09,712	90		34,07
			90	34,07
			90	34,07
09/07/2025	12:03:12,985	100		34,05
			100	34,05
			100	34,05
09/07/2025	11:56:54,337	50		34,02
			50	34,02
			50	34,02
09/07/2025	11:52:28,951	250		34,01
			250	34,01
			250	34,01
09/07/2025	11:49:32,689	100		34,01
			100	34,01
			100	34,01
09/07/2025	11:49:06,002	100		34,00
			100	34,00
			100	34,00
09/07/2025	11:48:11,628	400		34,00
			400	34,00
			400	34,00
09/07/2025	11:44:48,861	20		34,01
			20	34,01
			20	34,01
09/07/2025	11:44:41,734	10		34,00
			10	34,00
			10	34,00
09/07/2025	11:44:16,283	50		34,01
			50	34,01
			50	34,01
09/07/2025	11:43:27,666	29		34,02
			29	34,02
			29	34,02
09/07/2025	11:38:52,944	100		34,03
			100	34,03
			100	34,03
09/07/2025	11:35:17,351	300		34,06
			300	34,06
			300	34,06
09/07/2025	11:34:58,200	30		34,06
			30	34,06
			30	34,06
09/07/2025	11:33:06,617	200		34,05
			200	34,05
			200	34,05
09/07/2025	11:32:54,336	10		34,03
			10	34,03
			10	34,03
09/07/2025	11:26:10,033	20		34,04
			20	34,04
			20	34,04
09/07/2025	11:19:37,399	100		34,10
			100	34,10
			100	34,10
09/07/2025	11:18:01,386	1 200		34,11
			1 200	34,11
			1 200	34,11
09/07/2025	11:13:08,831	40		34,07
			40	34,07
			40	34,07
09/07/2025	11:08:52,663	80		34,07
			80	34,07
			80	34,07
09/07/2025	11:06:25,152	30		34,08
			30	34,08
			30	34,08
09/07/2025	11:05:22,412	1		34,10
			1	34,10
			1	34,10
09/07/2025	11:05:20,847	150		34,09
			150	34,09
			150	34,09
09/07/2025	11:04:53,823	1		34,10
			1	34,10
			1	34,10
09/07/2025	11:04:29,070	3		34,09
			3	34,09
			3	34,09
09/07/2025	11:03:44,777	1		34,10
			1	34,10
			1	34,10
09/07/2025	10:50:48,966	5		33,99
			5	33,99
			5	33,99
09/07/2025	10:48:50,652	4		34,01
			4	34,01
			4	34,01
09/07/2025	10:46:43,286	1		34,01
			1	34,01
			1	34,01
09/07/2025	10:46:14,399	1		34,02
			1	34,02
			1	34,02
09/07/2025	10:44:48,494	6		34,05
			6	34,05
			6	34,05
09/07/2025	10:44:24,945	50		34,05
			50	34,05
			50	34,05
09/07/2025	10:44:08,729	1		34,05
			1	34,05
			1	34,05
09/07/2025	10:43:39,460	2		34,06
			2	34,06
			2	34,06
09/07/2025	10:43:30,806	2		34,06
			2	34,06
			2	34,06
09/07/2025	10:33:41,793	20		34,05
			20	34,05
			20	34,05
09/07/2025	10:30:39,006	7		34,03
			7	34,03
			7	34,03
09/07/2025	10:30:38,700	500		34,03
			500	34,03
			500	34,03
09/07/2025	10:29:58,555	13		34,03
			13	34,03
			13	34,03
09/07/2025	10:25:01,392	8		34,00
			8	34,00
			8	34,00
09/07/2025	10:22:46,608	1		33,98
			1	33,98
			1	33,98
09/07/2025	10:22:25,760	100		33,96
			100	33,96
			100	33,96
09/07/2025	10:21:32,195	23		33,97
			23	33,97
			23	33,97
09/07/2025	10:15:53,442	10		34,02
			10	34,02
			10	34,02
09/07/2025	10:15:06,017	20		34,02
			20	34,02
			20	34,02
09/07/2025	10:14:47,212	111		34,01
			111	34,01
			111	34,01
09/07/2025	10:14:39,056	7		34,01
			7	34,01
			7	34,01
09/07/2025	10:14:18,070	227		34,00
			227	34,00
			227	34,00
09/07/2025	10:13:35,476	100		33,99
			100	33,99
			100	33,99
09/07/2025	10:13:25,410	11		33,99
			11	33,99
			11	33,99
09/07/2025	10:12:25,561	200		33,99
			200	33,99
			200	33,99
09/07/2025	10:11:19,422	11		33,99
			11	33,99
			11	33,99
09/07/2025	10:11:10,876	7		33,98
			7	33,98
			7	33,98
09/07/2025	10:10:50,876	200		33,98
			200	33,98
			200	33,98
09/07/2025	10:05:29,341	100		33,98
			100	33,98
			100	33,98
09/07/2025	10:05:29,115	200		33,98
			200	33,98
			200	33,98
09/07/2025	10:02:31,951	250		33,94
			250	33,94
			250	33,94
09/07/2025	10:01:51,960	300		33,93
			300	33,93
			300	33,93
09/07/2025	10:00:58,310	1		33,93
			1	33,93
			1	33,93
09/07/2025	10:00:57,951	305		33,93
			305	33,93
			305	33,93
09/07/2025	10:00:16,367	13		33,92
			13	33,92
			13	33,92
09/07/2025	09:56:43,935	50		33,93
			50	33,93
			50	33,93
09/07/2025	09:53:58,283	25		33,93
			25	33,93
			25	33,93
09/07/2025	09:50:37,574	100		33,90
			100	33,90
			100	33,90
09/07/2025	09:50:15,387	30		33,90
			30	33,90
			30	33,90
09/07/2025	09:47:21,319	100		33,95
			100	33,95
			100	33,95
09/07/2025	09:45:34,494	75		33,99
			75	33,99
			75	33,99
09/07/2025	09:45:08,953	9		33,96
			9	33,96
			9	33,96
09/07/2025	09:43:13,912	120		33,94
			120	33,94
			120	33,94
09/07/2025	09:42:40,066	9		33,94
			9	33,94
			9	33,94
09/07/2025	09:42:16,330	450		33,94
			450	33,94
			450	33,94
09/07/2025	09:37:44,193	24		34,03
			24	34,03
			24	34,03
09/07/2025	09:37:04,319	50		34,00
			50	34,00
			50	34,00
09/07/2025	09:36:52,031	450		34,00
			450	34,00
			450	34,00
09/07/2025	09:30:16,536	2		33,89
			2	33,89
			2	33,89
09/07/2025	09:29:42,688	80		33,92
			80	33,92
			80	33,92
09/07/2025	09:26:27,215	25		33,94
			25	33,94
			25	33,94
09/07/2025	09:14:12,965	50		33,99
			50	33,99
			50	33,99
09/07/2025	09:08:54,084	330		33,89
			330	33,89
			330	33,89
09/07/2025	09:08:54,025	540		33,89
			540	33,89
			540	33,89
09/07/2025	09:08:26,887	150		33,90
			150	33,90
			150	33,90
09/07/2025	09:07:48,084	125		33,96
			125	33,96
			125	33,96
09/07/2025	09:05:03,888	500		34,04
			500	34,04
			500	34,04
09/07/2025	08:59:51,907	20		34,11
			20	34,11
			10	34,11
			10	34,11
09/07/2025	08:56:40,225	100		34,03
			100	34,03
			100	34,03
09/07/2025	08:54:50,259	315		34,03
			15	34,03
			315	34,03
			300	34,03
09/07/2025	08:40:18,310	10		33,93
			10	33,93
			10	33,93
09/07/2025	08:39:57,421	2		34,03
			2	34,03
			2	34,03
09/07/2025	08:38:21,005	70		34,03
			70	34,03
			70	34,03
09/07/2025	08:36:57,233	12		34,03
			12	34,03
			12	34,03
09/07/2025	08:36:54,743	150		34,03
			150	34,03
			74	34,03
			76	34,03
09/07/2025	08:32:06,144	436		33,93
			285	33,93
			76	33,93
			436	33,93
			50	33,93
			15	33,93
			10	33,93
09/07/2025	08:22:16,661	2		34,03
			2	34,03
			2	34,03
09/07/2025	08:15:13,946	177		34,03
			177	34,03
			177	34,03
09/07/2025	08:14:25,330	300		34,03
			300	34,03
			300	34,03
09/07/2025	08:11:35,646	100		34,03
			100	34,03
			100	34,03
09/07/2025	08:00:56,377	2		34,03
			2	34,03
			2	34,03
09/07/2025	08:00:11,529	3		34,03
			3	34,03
			3	34,03
09/07/2025	07:53:55,795	10		33,93
			10	33,93
			10	33,93
09/07/2025	07:42:32,561	30		34,03
			30	34,03
			30	34,03
09/07/2025	07:38:16,536	50		34,03
			50	34,03
			50	34,03
09/07/2025	07:31:09,838	300		34,03
			249	34,03
			51	34,03
			300	34,03
09/07/2025	07:30:08,958	30		34,03
			30	34,03
			30	34,03
09/07/2025	07:30:08,832	18		33,91
			6	33,91
			14	33,91
			12	33,91
			4	33,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)