SAF HOLLAND SE
- Informations
- Dernièr
- Négocier des titres
96
84
19,03
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:00:45,230 | 14 | 19,03 | |
14 | 19,03 | |||
14 | 19,03 | |||
28/03/2024 | 20:11:26,890 | 44 | 18,85 | |
44 | 18,85 | |||
44 | 18,85 | |||
28/03/2024 | 20:03:31,953 | 273 | 18,87 | |
273 | 18,87 | |||
133 | 18,87 | |||
140 | 18,87 | |||
28/03/2024 | 19:52:13,125 | 200 | 19,01 | |
60 | 19,01 | |||
140 | 19,01 | |||
200 | 19,01 | |||
28/03/2024 | 19:45:53,704 | 65 | 18,83 | |
65 | 18,83 | |||
65 | 18,83 | |||
28/03/2024 | 19:36:18,920 | 200 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
200 | 19,00 | |||
28/03/2024 | 19:11:58,189 | 5 | 19,00 | |
5 | 19,00 | |||
5 | 19,00 | |||
28/03/2024 | 19:08:03,388 | 140 | 18,83 | |
140 | 18,83 | |||
140 | 18,83 | |||
28/03/2024 | 19:07:58,770 | 200 | 18,83 | |
100 | 18,83 | |||
100 | 18,83 | |||
200 | 18,83 | |||
28/03/2024 | 18:59:28,714 | 10 | 19,01 | |
10 | 19,01 | |||
10 | 19,01 | |||
28/03/2024 | 18:15:27,473 | 111 | 19,01 | |
111 | 19,01 | |||
111 | 19,01 | |||
28/03/2024 | 18:02:14,052 | 20 | 19,01 | |
20 | 19,01 | |||
20 | 19,01 | |||
28/03/2024 | 17:59:55,657 | 50 | 19,02 | |
50 | 19,02 | |||
50 | 19,02 | |||
28/03/2024 | 17:13:30,789 | 240 | 18,90 | |
240 | 18,90 | |||
240 | 18,90 | |||
28/03/2024 | 17:13:29,867 | 400 | 18,90 | |
200 | 18,90 | |||
400 | 18,90 | |||
200 | 18,90 | |||
28/03/2024 | 17:12:26,322 | 300 | 18,90 | |
300 | 18,90 | |||
300 | 18,90 | |||
28/03/2024 | 17:03:15,673 | 40 | 18,95 | |
40 | 18,95 | |||
40 | 18,95 | |||
28/03/2024 | 16:54:29,881 | 170 | 19,00 | |
170 | 19,00 | |||
170 | 19,00 | |||
28/03/2024 | 16:48:35,012 | 20 | 18,98 | |
20 | 18,98 | |||
20 | 18,98 | |||
28/03/2024 | 16:43:19,059 | 175 | 18,94 | |
175 | 18,94 | |||
175 | 18,94 | |||
28/03/2024 | 15:37:41,281 | 250 | 18,92 | |
250 | 18,92 | |||
250 | 18,92 | |||
28/03/2024 | 15:29:23,750 | 100 | 18,89 | |
100 | 18,89 | |||
100 | 18,89 | |||
28/03/2024 | 15:20:54,000 | 75 | 18,87 | |
75 | 18,87 | |||
75 | 18,87 | |||
28/03/2024 | 15:14:32,716 | 300 | 18,85 | |
300 | 18,85 | |||
300 | 18,85 | |||
28/03/2024 | 15:14:13,925 | 400 | 18,85 | |
400 | 18,85 | |||
400 | 18,85 | |||
28/03/2024 | 15:12:55,976 | 300 | 18,84 | |
300 | 18,84 | |||
300 | 18,84 | |||
28/03/2024 | 15:04:01,177 | 8 | 18,87 | |
8 | 18,87 | |||
8 | 18,87 | |||
28/03/2024 | 15:01:36,805 | 9 | 18,87 | |
9 | 18,87 | |||
9 | 18,87 | |||
28/03/2024 | 14:50:07,825 | 300 | 18,85 | |
300 | 18,85 | |||
300 | 18,85 | |||
28/03/2024 | 14:28:31,119 | 150 | 18,84 | |
150 | 18,84 | |||
150 | 18,84 | |||
28/03/2024 | 14:27:18,773 | 580 | 18,84 | |
580 | 18,84 | |||
580 | 18,84 | |||
28/03/2024 | 14:27:06,436 | 200 | 18,84 | |
200 | 18,84 | |||
200 | 18,84 | |||
28/03/2024 | 14:23:35,367 | 30 | 18,86 | |
30 | 18,86 | |||
30 | 18,86 | |||
28/03/2024 | 14:23:35,315 | 300 | 18,86 | |
300 | 18,86 | |||
300 | 18,86 | |||
28/03/2024 | 13:56:16,785 | 198 | 18,89 | |
198 | 18,89 | |||
198 | 18,89 | |||
28/03/2024 | 13:56:16,613 | 200 | 18,89 | |
200 | 18,89 | |||
200 | 18,89 | |||
28/03/2024 | 13:56:16,445 | 110 | 18,90 | |
10 | 18,90 | |||
110 | 18,90 | |||
100 | 18,90 | |||
28/03/2024 | 13:56:16,304 | 200 | 18,90 | |
200 | 18,90 | |||
200 | 18,90 | |||
28/03/2024 | 13:56:10,168 | 400 | 18,90 | |
400 | 18,90 | |||
400 | 18,90 | |||
28/03/2024 | 13:34:35,901 | 163 | 18,96 | |
163 | 18,96 | |||
163 | 18,96 | |||
28/03/2024 | 13:17:11,585 | 350 | 18,96 | |
350 | 18,96 | |||
350 | 18,96 | |||
28/03/2024 | 13:11:21,583 | 240 | 18,96 | |
240 | 18,96 | |||
240 | 18,96 | |||
28/03/2024 | 12:46:14,870 | 100 | 18,92 | |
100 | 18,92 | |||
100 | 18,92 | |||
28/03/2024 | 12:35:42,334 | 200 | 18,92 | |
200 | 18,92 | |||
200 | 18,92 | |||
28/03/2024 | 12:35:31,474 | 300 | 18,92 | |
300 | 18,92 | |||
300 | 18,92 | |||
28/03/2024 | 12:26:30,299 | 60 | 18,95 | |
60 | 18,95 | |||
60 | 18,95 | |||
28/03/2024 | 12:21:17,592 | 200 | 18,96 | |
200 | 18,96 | |||
200 | 18,96 | |||
28/03/2024 | 12:14:37,812 | 60 | 18,99 | |
60 | 18,99 | |||
60 | 18,99 | |||
28/03/2024 | 12:14:37,357 | 200 | 18,99 | |
200 | 18,99 | |||
200 | 18,99 | |||
28/03/2024 | 12:12:42,047 | 200 | 18,96 | |
200 | 18,96 | |||
200 | 18,96 | |||
28/03/2024 | 12:12:38,431 | 2 | 18,96 | |
2 | 18,96 | |||
2 | 18,96 | |||
28/03/2024 | 12:12:02,625 | 400 | 18,96 | |
400 | 18,96 | |||
400 | 18,96 | |||
28/03/2024 | 12:01:45,534 | 200 | 18,98 | |
200 | 18,98 | |||
200 | 18,98 | |||
28/03/2024 | 11:52:59,354 | 400 | 18,99 | |
400 | 18,99 | |||
400 | 18,99 | |||
28/03/2024 | 11:52:56,572 | 300 | 18,99 | |
300 | 18,99 | |||
300 | 18,99 | |||
28/03/2024 | 11:43:45,663 | 300 | 19,00 | |
300 | 19,00 | |||
300 | 19,00 | |||
28/03/2024 | 11:34:31,702 | 200 | 18,98 | |
200 | 18,98 | |||
200 | 18,98 | |||
28/03/2024 | 11:34:28,515 | 400 | 18,98 | |
400 | 18,98 | |||
400 | 18,98 | |||
28/03/2024 | 11:33:45,939 | 400 | 18,98 | |
400 | 18,98 | |||
400 | 18,98 | |||
28/03/2024 | 11:30:21,929 | 179 | 19,00 | |
179 | 19,00 | |||
179 | 19,00 | |||
28/03/2024 | 11:30:16,842 | 200 | 19,00 | |
200 | 19,00 | |||
200 | 19,00 | |||
28/03/2024 | 11:30:16,426 | 200 | 19,01 | |
200 | 19,01 | |||
200 | 19,01 | |||
28/03/2024 | 11:25:14,339 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
28/03/2024 | 11:15:30,758 | 50 | 19,01 | |
50 | 19,01 | |||
50 | 19,01 | |||
28/03/2024 | 11:13:18,289 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
28/03/2024 | 11:06:24,262 | 200 | 18,98 | |
200 | 18,98 | |||
200 | 18,98 | |||
28/03/2024 | 10:54:53,842 | 263 | 19,00 | |
263 | 19,00 | |||
263 | 19,00 | |||
28/03/2024 | 10:51:40,567 | 300 | 18,98 | |
300 | 18,98 | |||
300 | 18,98 | |||
28/03/2024 | 10:07:46,497 | 148 | 18,99 | |
148 | 18,99 | |||
148 | 18,99 | |||
28/03/2024 | 09:54:16,421 | 100 | 18,97 | |
100 | 18,97 | |||
100 | 18,97 | |||
28/03/2024 | 09:50:53,697 | 94 | 19,09 | |
94 | 19,09 | |||
94 | 19,09 | |||
28/03/2024 | 09:46:30,686 | 200 | 19,01 | |
15 | 19,01 | |||
200 | 19,01 | |||
185 | 19,01 | |||
28/03/2024 | 09:43:38,098 | 100 | 18,96 | |
100 | 18,96 | |||
100 | 18,96 | |||
28/03/2024 | 09:43:31,946 | 400 | 18,97 | |
400 | 18,97 | |||
400 | 18,97 | |||
28/03/2024 | 09:20:07,899 | 200 | 18,87 | |
200 | 18,87 | |||
200 | 18,87 | |||
28/03/2024 | 09:19:52,989 | 200 | 18,88 | |
200 | 18,88 | |||
200 | 18,88 | |||
28/03/2024 | 09:12:19,610 | 200 | 18,93 | |
200 | 18,93 | |||
200 | 18,93 | |||
28/03/2024 | 09:05:23,118 | 76 | 19,00 | |
76 | 19,00 | |||
76 | 19,00 | |||
28/03/2024 | 08:51:23,665 | 100 | 18,94 | |
100 | 18,94 | |||
15 | 18,94 | |||
85 | 18,94 | |||
28/03/2024 | 08:09:33,141 | 25 | 19,09 | |
10 | 19,09 | |||
25 | 19,09 | |||
15 | 19,09 | |||
28/03/2024 | 08:07:29,520 | 100 | 18,93 | |
100 | 18,93 | |||
100 | 18,93 | |||
28/03/2024 | 08:06:01,435 | 166 | 18,94 | |
51 | 18,94 | |||
166 | 18,94 | |||
15 | 18,94 | |||
100 | 18,94 | |||
28/03/2024 | 08:00:05,999 | 150 | 19,09 | |
150 | 19,09 | |||
150 | 19,09 | |||
28/03/2024 | 08:00:05,591 | 150 | 19,09 | |
150 | 19,09 | |||
150 | 19,09 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 21:59:51
dernière actualisation:
28/03/2024 @ 21:59:51