Schaeffler AG VZ
- Informations
- Dernièr
- Négocier des titres
284
210
5,125
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/07/2024 | 21:37:35,799 | 700 | 5,125 | |
| 700 | 5,125 | |||
| 700 | 5,125 | |||
| 26/07/2024 | 21:24:25,304 | 5 000 | 5,135 | |
| 5 000 | 5,135 | |||
| 3 950 | 5,135 | |||
| 1 050 | 5,135 | |||
| 26/07/2024 | 21:23:07,189 | 950 | 5,13 | |
| 700 | 5,13 | |||
| 950 | 5,13 | |||
| 250 | 5,13 | |||
| 26/07/2024 | 21:13:11,029 | 200 | 5,13 | |
| 200 | 5,13 | |||
| 200 | 5,13 | |||
| 26/07/2024 | 20:25:32,191 | 10 | 5,13 | |
| 10 | 5,13 | |||
| 10 | 5,13 | |||
| 26/07/2024 | 20:23:07,510 | 300 | 5,13 | |
| 300 | 5,13 | |||
| 300 | 5,13 | |||
| 26/07/2024 | 19:56:43,859 | 100 | 5,13 | |
| 100 | 5,13 | |||
| 100 | 5,13 | |||
| 26/07/2024 | 19:55:12,779 | 92 | 5,13 | |
| 92 | 5,13 | |||
| 92 | 5,13 | |||
| 26/07/2024 | 19:47:02,294 | 100 | 5,14 | |
| 100 | 5,14 | |||
| 100 | 5,14 | |||
| 26/07/2024 | 19:07:52,352 | 700 | 5,12 | |
| 700 | 5,12 | |||
| 700 | 5,12 | |||
| 26/07/2024 | 19:07:43,268 | 38 | 5,145 | |
| 38 | 5,145 | |||
| 38 | 5,145 | |||
| 26/07/2024 | 19:02:09,678 | 10 | 5,145 | |
| 10 | 5,145 | |||
| 10 | 5,145 | |||
| 26/07/2024 | 18:55:39,945 | 4 201 | 5,11 | |
| 4 201 | 5,11 | |||
| 3 901 | 5,11 | |||
| 300 | 5,11 | |||
| 26/07/2024 | 18:55:28,088 | 700 | 5,105 | |
| 700 | 5,105 | |||
| 700 | 5,105 | |||
| 26/07/2024 | 18:35:09,064 | 600 | 5,105 | |
| 600 | 5,105 | |||
| 600 | 5,105 | |||
| 26/07/2024 | 18:34:37,551 | 500 | 5,105 | |
| 500 | 5,105 | |||
| 500 | 5,105 | |||
| 26/07/2024 | 18:34:05,408 | 500 | 5,105 | |
| 500 | 5,105 | |||
| 500 | 5,105 | |||
| 26/07/2024 | 18:33:18,267 | 500 | 5,105 | |
| 500 | 5,105 | |||
| 250 | 5,105 | |||
| 250 | 5,105 | |||
| 26/07/2024 | 18:32:27,622 | 500 | 5,105 | |
| 500 | 5,105 | |||
| 500 | 5,105 | |||
| 26/07/2024 | 18:31:03,729 | 500 | 5,105 | |
| 500 | 5,105 | |||
| 500 | 5,105 | |||
| 26/07/2024 | 18:30:23,353 | 500 | 5,105 | |
| 500 | 5,105 | |||
| 500 | 5,105 | |||
| 26/07/2024 | 18:29:15,032 | 400 | 5,105 | |
| 400 | 5,105 | |||
| 400 | 5,105 | |||
| 26/07/2024 | 18:27:45,658 | 500 | 5,105 | |
| 500 | 5,105 | |||
| 500 | 5,105 | |||
| 26/07/2024 | 18:27:32,462 | 200 | 5,105 | |
| 200 | 5,105 | |||
| 200 | 5,105 | |||
| 26/07/2024 | 18:26:53,622 | 100 | 5,12 | |
| 100 | 5,12 | |||
| 100 | 5,12 | |||
| 26/07/2024 | 18:26:40,784 | 500 | 5,12 | |
| 500 | 5,12 | |||
| 500 | 5,12 | |||
| 26/07/2024 | 18:14:27,655 | 100 | 5,12 | |
| 100 | 5,12 | |||
| 100 | 5,12 | |||
| 26/07/2024 | 17:58:07,555 | 700 | 5,095 | |
| 700 | 5,095 | |||
| 700 | 5,095 | |||
| 26/07/2024 | 17:57:20,035 | 700 | 5,095 | |
| 700 | 5,095 | |||
| 700 | 5,095 | |||
| 26/07/2024 | 17:57:03,454 | 300 | 5,105 | |
| 300 | 5,105 | |||
| 300 | 5,105 | |||
| 26/07/2024 | 17:56:31,445 | 700 | 5,105 | |
| 700 | 5,105 | |||
| 700 | 5,105 | |||
| 26/07/2024 | 17:14:45,571 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 26/07/2024 | 17:14:34,676 | 400 | 5,07 | |
| 400 | 5,07 | |||
| 400 | 5,07 | |||
| 26/07/2024 | 17:14:32,663 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 26/07/2024 | 17:14:22,195 | 30 | 5,07 | |
| 30 | 5,07 | |||
| 30 | 5,07 | |||
| 26/07/2024 | 17:08:59,529 | 100 | 5,07 | |
| 100 | 5,07 | |||
| 100 | 5,07 | |||
| 26/07/2024 | 17:08:16,144 | 300 | 5,07 | |
| 300 | 5,07 | |||
| 300 | 5,07 | |||
| 26/07/2024 | 17:02:56,805 | 250 | 5,07 | |
| 250 | 5,07 | |||
| 250 | 5,07 | |||
| 26/07/2024 | 17:01:49,386 | 500 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 26/07/2024 | 16:58:42,646 | 700 | 5,07 | |
| 700 | 5,07 | |||
| 700 | 5,07 | |||
| 26/07/2024 | 16:48:04,253 | 200 | 5,075 | |
| 200 | 5,075 | |||
| 200 | 5,075 | |||
| 26/07/2024 | 16:40:19,074 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 26/07/2024 | 16:40:07,325 | 100 | 5,08 | |
| 100 | 5,08 | |||
| 100 | 5,08 | |||
| 26/07/2024 | 16:27:39,230 | 100 | 5,08 | |
| 100 | 5,08 | |||
| 100 | 5,08 | |||
| 26/07/2024 | 16:26:37,368 | 18 | 5,08 | |
| 18 | 5,08 | |||
| 18 | 5,08 | |||
| 26/07/2024 | 16:14:19,523 | 150 | 5,09 | |
| 150 | 5,09 | |||
| 150 | 5,09 | |||
| 26/07/2024 | 16:12:57,559 | 20 | 5,10 | |
| 20 | 5,10 | |||
| 20 | 5,10 | |||
| 26/07/2024 | 16:01:58,228 | 400 | 5,13 | |
| 400 | 5,13 | |||
| 400 | 5,13 | |||
| 26/07/2024 | 16:01:10,696 | 6 500 | 5,13 | |
| 6 500 | 5,13 | |||
| 6 500 | 5,13 | |||
| 26/07/2024 | 16:00:01,401 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 26/07/2024 | 15:45:58,227 | 1 | 5,095 | |
| 1 | 5,095 | |||
| 1 | 5,095 | |||
| 26/07/2024 | 15:39:00,402 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 26/07/2024 | 15:36:35,246 | 1 | 5,09 | |
| 1 | 5,09 | |||
| 1 | 5,09 | |||
| 26/07/2024 | 15:29:59,555 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 26/07/2024 | 15:27:08,453 | 400 | 5,10 | |
| 400 | 5,10 | |||
| 400 | 5,10 | |||
| 26/07/2024 | 15:20:15,315 | 7 | 5,11 | |
| 7 | 5,11 | |||
| 7 | 5,11 | |||
| 26/07/2024 | 15:18:26,045 | 5 105 | 5,10 | |
| 4 000 | 5,10 | |||
| 1 105 | 5,10 | |||
| 320 | 5,10 | |||
| 785 | 5,10 | |||
| 4 000 | 5,10 | |||
| 26/07/2024 | 15:18:16,137 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 26/07/2024 | 15:15:46,503 | 1 944 | 5,095 | |
| 1 944 | 5,095 | |||
| 1 944 | 5,095 | |||
| 26/07/2024 | 15:15:37,591 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 26/07/2024 | 15:15:01,675 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 26/07/2024 | 15:13:54,163 | 150 | 5,09 | |
| 150 | 5,09 | |||
| 150 | 5,09 | |||
| 26/07/2024 | 15:12:58,057 | 300 | 5,09 | |
| 300 | 5,09 | |||
| 300 | 5,09 | |||
| 26/07/2024 | 15:11:31,068 | 10 | 5,09 | |
| 10 | 5,09 | |||
| 10 | 5,09 | |||
| 26/07/2024 | 15:04:41,102 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 26/07/2024 | 15:04:35,119 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 26/07/2024 | 15:01:20,766 | 13 | 5,085 | |
| 13 | 5,085 | |||
| 13 | 5,085 | |||
| 26/07/2024 | 15:00:31,049 | 200 | 5,085 | |
| 200 | 5,085 | |||
| 200 | 5,085 | |||
| 26/07/2024 | 14:59:14,990 | 200 | 5,085 | |
| 200 | 5,085 | |||
| 200 | 5,085 | |||
| 26/07/2024 | 14:54:03,391 | 200 | 5,085 | |
| 200 | 5,085 | |||
| 200 | 5,085 | |||
| 26/07/2024 | 14:51:38,077 | 300 | 5,08 | |
| 300 | 5,08 | |||
| 300 | 5,08 | |||
| 26/07/2024 | 14:51:35,460 | 700 | 5,08 | |
| 700 | 5,08 | |||
| 700 | 5,08 | |||
| 26/07/2024 | 14:45:56,252 | 1 000 | 5,075 | |
| 1 000 | 5,075 | |||
| 1 000 | 5,075 | |||
| 26/07/2024 | 14:45:50,314 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 26/07/2024 | 14:43:34,794 | 1 000 | 5,075 | |
| 1 000 | 5,075 | |||
| 1 000 | 5,075 | |||
| 26/07/2024 | 14:42:50,232 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 26/07/2024 | 14:37:37,336 | 300 | 5,075 | |
| 300 | 5,075 | |||
| 300 | 5,075 | |||
| 26/07/2024 | 14:34:19,391 | 200 | 5,075 | |
| 200 | 5,075 | |||
| 200 | 5,075 | |||
| 26/07/2024 | 14:32:44,726 | 250 | 5,06 | |
| 250 | 5,06 | |||
| 100 | 5,06 | |||
| 150 | 5,06 | |||
| 26/07/2024 | 14:32:13,968 | 900 | 5,08 | |
| 900 | 5,08 | |||
| 900 | 5,08 | |||
| 26/07/2024 | 14:31:52,832 | 200 | 5,08 | |
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 26/07/2024 | 14:31:25,284 | 200 | 5,08 | |
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 26/07/2024 | 14:29:43,743 | 825 | 5,08 | |
| 825 | 5,08 | |||
| 825 | 5,08 | |||
| 26/07/2024 | 14:29:34,064 | 36 | 5,08 | |
| 36 | 5,08 | |||
| 36 | 5,08 | |||
| 26/07/2024 | 14:26:05,996 | 10 | 5,08 | |
| 10 | 5,08 | |||
| 10 | 5,08 | |||
| 26/07/2024 | 14:09:53,380 | 700 | 5,06 | |
| 700 | 5,06 | |||
| 700 | 5,06 | |||
| 26/07/2024 | 14:06:35,338 | 1 | 5,06 | |
| 1 | 5,06 | |||
| 1 | 5,06 | |||
| 26/07/2024 | 14:03:17,690 | 26 | 5,06 | |
| 26 | 5,06 | |||
| 26 | 5,06 | |||
| 26/07/2024 | 14:03:02,186 | 1 200 | 5,07 | |
| 1 200 | 5,07 | |||
| 1 200 | 5,07 | |||
| 26/07/2024 | 14:02:26,960 | 800 | 5,065 | |
| 800 | 5,065 | |||
| 800 | 5,065 | |||
| 26/07/2024 | 13:52:57,453 | 300 | 5,085 | |
| 300 | 5,085 | |||
| 300 | 5,085 | |||
| 26/07/2024 | 13:51:38,847 | 400 | 5,07 | |
| 400 | 5,07 | |||
| 400 | 5,07 | |||
| 26/07/2024 | 13:46:56,573 | 2 000 | 5,095 | |
| 2 000 | 5,095 | |||
| 2 000 | 5,095 | |||
| 26/07/2024 | 13:46:46,318 | 1 000 | 5,085 | |
| 1 000 | 5,085 | |||
| 1 000 | 5,085 | |||
| 26/07/2024 | 13:42:37,969 | 1 000 | 5,085 | |
| 1 000 | 5,085 | |||
| 1 000 | 5,085 | |||
| 26/07/2024 | 13:42:35,007 | 1 000 | 5,085 | |
| 1 000 | 5,085 | |||
| 1 000 | 5,085 | |||
| 26/07/2024 | 13:33:26,378 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 26/07/2024 | 13:31:59,445 | 200 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 26/07/2024 | 13:29:58,704 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 26/07/2024 | 13:18:03,999 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 26/07/2024 | 13:08:50,944 | 900 | 5,095 | |
| 900 | 5,095 | |||
| 900 | 5,095 | |||
| 26/07/2024 | 12:56:41,893 | 200 | 5,075 | |
| 200 | 5,075 | |||
| 200 | 5,075 | |||
| 26/07/2024 | 12:56:01,094 | 500 | 5,09 | |
| 500 | 5,09 | |||
| 500 | 5,09 | |||
| 26/07/2024 | 12:55:05,179 | 60 | 5,09 | |
| 60 | 5,09 | |||
| 60 | 5,09 | |||
| 26/07/2024 | 12:47:26,712 | 108 | 5,08 | |
| 108 | 5,08 | |||
| 108 | 5,08 | |||
| 26/07/2024 | 12:47:13,796 | 108 | 5,095 | |
| 108 | 5,095 | |||
| 108 | 5,095 | |||
| 26/07/2024 | 12:46:37,652 | 108 | 5,08 | |
| 108 | 5,08 | |||
| 108 | 5,08 | |||
| 26/07/2024 | 12:46:09,522 | 108 | 5,08 | |
| 108 | 5,08 | |||
| 108 | 5,08 | |||
| 26/07/2024 | 12:45:25,971 | 108 | 5,095 | |
| 108 | 5,095 | |||
| 108 | 5,095 | |||
| 26/07/2024 | 12:43:12,412 | 15 | 5,095 | |
| 15 | 5,095 | |||
| 15 | 5,095 | |||
| 26/07/2024 | 12:38:11,832 | 150 | 5,085 | |
| 150 | 5,085 | |||
| 150 | 5,085 | |||
| 26/07/2024 | 12:36:59,739 | 400 | 5,085 | |
| 400 | 5,085 | |||
| 400 | 5,085 | |||
| 26/07/2024 | 12:36:57,022 | 100 | 5,085 | |
| 100 | 5,085 | |||
| 100 | 5,085 | |||
| 26/07/2024 | 12:34:35,654 | 250 | 5,085 | |
| 250 | 5,085 | |||
| 250 | 5,085 | |||
| 26/07/2024 | 12:34:17,633 | 250 | 5,07 | |
| 250 | 5,07 | |||
| 250 | 5,07 | |||
| 26/07/2024 | 12:28:34,526 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 26/07/2024 | 12:18:09,625 | 100 | 5,095 | |
| 100 | 5,095 | |||
| 100 | 5,095 | |||
| 26/07/2024 | 12:15:54,573 | 106 | 5,08 | |
| 106 | 5,08 | |||
| 106 | 5,08 | |||
| 26/07/2024 | 11:56:26,817 | 50 | 5,095 | |
| 50 | 5,095 | |||
| 50 | 5,095 | |||
| 26/07/2024 | 11:52:58,134 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 26/07/2024 | 11:48:01,221 | 900 | 5,09 | |
| 900 | 5,09 | |||
| 900 | 5,09 | |||
| 26/07/2024 | 11:32:34,143 | 300 | 5,065 | |
| 300 | 5,065 | |||
| 300 | 5,065 | |||
| 26/07/2024 | 11:32:12,725 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 26/07/2024 | 11:31:47,314 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 26/07/2024 | 11:26:48,188 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 26/07/2024 | 11:20:37,964 | 100 | 5,06 | |
| 100 | 5,06 | |||
| 100 | 5,06 | |||
| 26/07/2024 | 11:13:50,140 | 20 | 5,06 | |
| 20 | 5,06 | |||
| 20 | 5,06 | |||
| 26/07/2024 | 11:12:53,143 | 150 | 5,05 | |
| 150 | 5,05 | |||
| 150 | 5,05 | |||
| 26/07/2024 | 11:12:35,877 | 10 | 5,06 | |
| 10 | 5,06 | |||
| 10 | 5,06 | |||
| 26/07/2024 | 11:01:24,552 | 692 | 5,07 | |
| 692 | 5,07 | |||
| 692 | 5,07 | |||
| 26/07/2024 | 11:01:21,346 | 1 500 | 5,08 | |
| 1 500 | 5,08 | |||
| 1 500 | 5,08 | |||
| 26/07/2024 | 11:01:08,046 | 1 000 | 5,075 | |
| 1 000 | 5,075 | |||
| 1 000 | 5,075 | |||
| 26/07/2024 | 11:00:50,886 | 120 | 5,065 | |
| 120 | 5,065 | |||
| 120 | 5,065 | |||
| 26/07/2024 | 10:54:43,193 | 1 000 | 5,075 | |
| 1 000 | 5,075 | |||
| 1 000 | 5,075 | |||
| 26/07/2024 | 10:54:27,725 | 200 | 5,075 | |
| 200 | 5,075 | |||
| 200 | 5,075 | |||
| 26/07/2024 | 10:53:47,801 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 26/07/2024 | 10:49:53,690 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 26/07/2024 | 10:49:25,054 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 26/07/2024 | 10:48:19,897 | 200 | 5,065 | |
| 200 | 5,065 | |||
| 200 | 5,065 | |||
| 26/07/2024 | 10:48:17,639 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 26/07/2024 | 10:46:09,506 | 30 | 5,08 | |
| 30 | 5,08 | |||
| 30 | 5,08 | |||
| 26/07/2024 | 10:44:14,924 | 100 | 5,075 | |
| 100 | 5,075 | |||
| 100 | 5,075 | |||
| 26/07/2024 | 10:43:09,600 | 150 | 5,065 | |
| 150 | 5,065 | |||
| 150 | 5,065 | |||
| 26/07/2024 | 10:42:44,943 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 26/07/2024 | 10:41:40,405 | 500 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 26/07/2024 | 10:41:15,328 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 26/07/2024 | 10:40:50,083 | 500 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 26/07/2024 | 10:40:18,031 | 500 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 26/07/2024 | 10:39:46,463 | 500 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 26/07/2024 | 10:39:15,868 | 700 | 5,065 | |
| 700 | 5,065 | |||
| 700 | 5,065 | |||
| 26/07/2024 | 10:38:43,488 | 500 | 5,075 | |
| 500 | 5,075 | |||
| 500 | 5,075 | |||
| 26/07/2024 | 10:36:11,576 | 500 | 5,08 | |
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 26/07/2024 | 10:34:59,125 | 500 | 5,075 | |
| 500 | 5,075 | |||
| 500 | 5,075 | |||
| 26/07/2024 | 10:34:33,083 | 200 | 5,075 | |
| 200 | 5,075 | |||
| 200 | 5,075 | |||
| 26/07/2024 | 10:34:23,639 | 500 | 5,075 | |
| 500 | 5,075 | |||
| 500 | 5,075 | |||
| 26/07/2024 | 10:33:38,542 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 26/07/2024 | 10:33:31,963 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 26/07/2024 | 10:32:41,985 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 26/07/2024 | 10:30:31,898 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 26/07/2024 | 10:29:58,137 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 26/07/2024 | 10:23:53,340 | 300 | 5,075 | |
| 300 | 5,075 | |||
| 300 | 5,075 | |||
| 26/07/2024 | 10:23:03,150 | 1 000 | 5,06 | |
| 1 000 | 5,06 | |||
| 1 000 | 5,06 | |||
| 26/07/2024 | 10:21:12,659 | 1 000 | 5,075 | |
| 1 000 | 5,075 | |||
| 1 000 | 5,075 | |||
| 26/07/2024 | 10:19:49,274 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 26/07/2024 | 10:19:19,208 | 1 000 | 5,06 | |
| 1 000 | 5,06 | |||
| 1 000 | 5,06 | |||
| 26/07/2024 | 10:09:24,504 | 50 | 5,035 | |
| 50 | 5,035 | |||
| 50 | 5,035 | |||
| 26/07/2024 | 09:59:10,166 | 1 000 | 5,025 | |
| 1 000 | 5,025 | |||
| 1 000 | 5,025 | |||
| 26/07/2024 | 09:58:54,945 | 1 000 | 5,025 | |
| 1 000 | 5,025 | |||
| 1 000 | 5,025 | |||
| 26/07/2024 | 09:58:49,793 | 250 | 5,015 | |
| 250 | 5,015 | |||
| 250 | 5,015 | |||
| 26/07/2024 | 09:44:16,284 | 500 | 5,035 | |
| 500 | 5,035 | |||
| 500 | 5,035 | |||
| 26/07/2024 | 09:44:04,475 | 800 | 5,025 | |
| 800 | 5,025 | |||
| 800 | 5,025 | |||
| 26/07/2024 | 09:41:04,442 | 1 000 | 5,025 | |
| 1 000 | 5,025 | |||
| 1 000 | 5,025 | |||
| 26/07/2024 | 09:38:00,118 | 1 000 | 5,035 | |
| 1 000 | 5,035 | |||
| 1 000 | 5,035 | |||
| 26/07/2024 | 09:36:32,356 | 1 000 | 5,035 | |
| 1 000 | 5,035 | |||
| 1 000 | 5,035 | |||
| 26/07/2024 | 09:35:50,613 | 1 000 | 5,035 | |
| 1 000 | 5,035 | |||
| 1 000 | 5,035 | |||
| 26/07/2024 | 09:32:27,092 | 90 | 5,025 | |
| 90 | 5,025 | |||
| 90 | 5,025 | |||
| 26/07/2024 | 09:29:09,464 | 100 | 5,025 | |
| 100 | 5,025 | |||
| 100 | 5,025 | |||
| 26/07/2024 | 09:28:48,835 | 700 | 5,02 | |
| 300 | 5,02 | |||
| 400 | 5,02 | |||
| 700 | 5,02 | |||
| 26/07/2024 | 09:27:15,836 | 204 | 5,025 | |
| 204 | 5,025 | |||
| 204 | 5,025 | |||
| 26/07/2024 | 09:25:28,765 | 1 000 | 5,01 | |
| 1 000 | 5,01 | |||
| 1 000 | 5,01 | |||
| 26/07/2024 | 09:24:42,092 | 1 100 | 4,996 | |
| 1 100 | 4,996 | |||
| 1 100 | 4,996 | |||
| 26/07/2024 | 09:23:18,510 | 1 000 | 5,005 | |
| 1 000 | 5,005 | |||
| 1 000 | 5,005 | |||
| 26/07/2024 | 09:21:02,266 | 200 | 5,005 | |
| 200 | 5,005 | |||
| 200 | 5,005 | |||
| 26/07/2024 | 09:20:21,829 | 800 | 4,992 | |
| 800 | 4,992 | |||
| 800 | 4,992 | |||
| 26/07/2024 | 09:18:21,951 | 100 | 5,005 | |
| 100 | 5,005 | |||
| 100 | 5,005 | |||
| 26/07/2024 | 09:17:21,752 | 1 000 | 4,992 | |
| 100 | 4,992 | |||
| 1 000 | 4,992 | |||
| 900 | 4,992 | |||
| 26/07/2024 | 09:15:26,807 | 500 | 5,01 | |
| 500 | 5,01 | |||
| 500 | 5,01 | |||
| 26/07/2024 | 09:14:10,041 | 202 | 5,01 | |
| 202 | 5,01 | |||
| 202 | 5,01 | |||
| 26/07/2024 | 09:09:12,219 | 1 000 | 4,994 | |
| 1 000 | 4,994 | |||
| 1 000 | 4,994 | |||
| 26/07/2024 | 09:07:34,051 | 450 | 5,015 | |
| 450 | 5,015 | |||
| 450 | 5,015 | |||
| 26/07/2024 | 09:03:54,497 | 49 697 | 5,00 | |
| 5 000 | 5,00 | |||
| 300 | 5,00 | |||
| 1 600 | 5,00 | |||
| 400 | 5,00 | |||
| 300 | 5,00 | |||
| 500 | 5,00 | |||
| 45 | 5,00 | |||
| 200 | 5,00 | |||
| 10 | 5,00 | |||
| 200 | 5,00 | |||
| 130 | 5,00 | |||
| 500 | 5,00 | |||
| 380 | 5,00 | |||
| 983 | 5,00 | |||
| 500 | 5,00 | |||
| 3 000 | 5,00 | |||
| 49 697 | 5,00 | |||
| 20 | 5,00 | |||
| 1 000 | 5,00 | |||
| 104 | 5,00 | |||
| 400 | 5,00 | |||
| 25 | 5,00 | |||
| 59 | 5,00 | |||
| 200 | 5,00 | |||
| 300 | 5,00 | |||
| 2 000 | 5,00 | |||
| 90 | 5,00 | |||
| 25 | 5,00 | |||
| 2 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 500 | 5,00 | |||
| 3 000 | 5,00 | |||
| 2 000 | 5,00 | |||
| 17 | 5,00 | |||
| 2 000 | 5,00 | |||
| 500 | 5,00 | |||
| 200 | 5,00 | |||
| 10 | 5,00 | |||
| 10 000 | 5,00 | |||
| 600 | 5,00 | |||
| 168 | 5,00 | |||
| 23 | 5,00 | |||
| 1 000 | 5,00 | |||
| 1 486 | 5,00 | |||
| 200 | 5,00 | |||
| 500 | 5,00 | |||
| 800 | 5,00 | |||
| 422 | 5,00 | |||
| 2 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 2 000 | 5,00 | |||
| 26/07/2024 | 09:02:52,950 | 1 000 | 5,00 | |
| 14 | 5,00 | |||
| 1 000 | 5,00 | |||
| 786 | 5,00 | |||
| 200 | 5,00 | |||
| 26/07/2024 | 09:02:35,500 | 15 000 | 5,01 | |
| 15 000 | 5,01 | |||
| 14 350 | 5,01 | |||
| 650 | 5,01 | |||
| 26/07/2024 | 09:02:09,438 | 1 100 | 5,00 | |
| 1 100 | 5,00 | |||
| 186 | 5,00 | |||
| 514 | 5,00 | |||
| 200 | 5,00 | |||
| 200 | 5,00 | |||
| 26/07/2024 | 09:02:09,351 | 200 | 5,01 | |
| 200 | 5,01 | |||
| 200 | 5,01 | |||
| 26/07/2024 | 09:01:13,817 | 1 000 | 5,01 | |
| 1 000 | 5,01 | |||
| 1 000 | 5,01 | |||
| 26/07/2024 | 09:01:13,734 | 350 | 5,015 | |
| 350 | 5,015 | |||
| 350 | 5,015 | |||
| 26/07/2024 | 09:00:52,160 | 1 000 | 5,02 | |
| 1 000 | 5,02 | |||
| 1 000 | 5,02 | |||
| 26/07/2024 | 09:00:51,953 | 400 | 5,03 | |
| 400 | 5,03 | |||
| 400 | 5,03 | |||
| 26/07/2024 | 09:00:51,770 | 560 | 5,05 | |
| 140 | 5,05 | |||
| 170 | 5,05 | |||
| 250 | 5,05 | |||
| 560 | 5,05 | |||
| 26/07/2024 | 08:58:12,031 | 50 | 5,065 | |
| 50 | 5,065 | |||
| 50 | 5,065 | |||
| 26/07/2024 | 08:52:19,176 | 5 | 5,065 | |
| 5 | 5,065 | |||
| 5 | 5,065 | |||
| 26/07/2024 | 08:51:27,177 | 90 | 5,065 | |
| 90 | 5,065 | |||
| 90 | 5,065 | |||
| 26/07/2024 | 08:22:52,174 | 2 | 5,065 | |
| 2 | 5,065 | |||
| 2 | 5,065 | |||
| 26/07/2024 | 08:09:38,398 | 500 | 5,065 | |
| 500 | 5,065 | |||
| 500 | 5,065 | |||
| 26/07/2024 | 08:01:40,132 | 1 | 5,07 | |
| 1 | 5,07 | |||
| 1 | 5,07 | |||
| 26/07/2024 | 08:00:14,869 | 255 | 5,07 | |
| 255 | 5,07 | |||
| 255 | 5,07 | |||
| 26/07/2024 | 08:00:14,734 | 745 | 5,07 | |
| 745 | 5,07 | |||
| 45 | 5,07 | |||
| 700 | 5,07 | |||
| 26/07/2024 | 08:00:10,804 | 3 | 5,035 | |
| 3 | 5,035 | |||
| 3 | 5,035 | |||
| 26/07/2024 | 08:00:07,287 | 2 280 | 5,03 | |
| 5 | 5,03 | |||
| 200 | 5,03 | |||
| 75 | 5,03 | |||
| 200 | 5,03 | |||
| 2 280 | 5,03 | |||
| 400 | 5,03 | |||
| 200 | 5,03 | |||
| 700 | 5,03 | |||
| 500 | 5,03 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 104,06 / Vente: 104,16
Capitaux: 58 936 TEUR -
Rheinmetall AG
Achat: 488,00 / Vente: 490,00
Capitaux: 22 456 TEUR -
Tesla Inc.
Achat: 202,20 / Vente: 202,45
Capitaux: 18 166 TEUR -
Alphabet Inc. Class A
Achat: 153,40 / Vente: 153,76
Capitaux: 14 706 TEUR -
Microsoft Corp.
Achat: 391,45 / Vente: 392,05
Capitaux: 14 648 TEUR
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00