TRATON SE
- Informations
- Dernièr
- Négocier des titres
78
67
33,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:11:46,954 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
19/04/2024 | 21:11:45,527 | 100 | 33,95 | |
75 | 33,95 | |||
100 | 33,95 | |||
25 | 33,95 | |||
19/04/2024 | 21:11:29,042 | 100 | 33,75 | |
100 | 33,75 | |||
100 | 33,75 | |||
19/04/2024 | 21:09:43,059 | 40 | 33,75 | |
40 | 33,75 | |||
40 | 33,75 | |||
19/04/2024 | 21:04:37,290 | 100 | 34,00 | |
75 | 34,00 | |||
100 | 34,00 | |||
25 | 34,00 | |||
19/04/2024 | 20:59:32,207 | 100 | 34,00 | |
100 | 34,00 | |||
25 | 34,00 | |||
75 | 34,00 | |||
19/04/2024 | 20:36:20,498 | 60 | 33,80 | |
60 | 33,80 | |||
60 | 33,80 | |||
19/04/2024 | 20:35:30,048 | 8 | 33,80 | |
8 | 33,80 | |||
8 | 33,80 | |||
19/04/2024 | 20:35:21,068 | 75 | 33,80 | |
75 | 33,80 | |||
75 | 33,80 | |||
19/04/2024 | 20:14:16,470 | 1 | 33,75 | |
1 | 33,75 | |||
1 | 33,75 | |||
19/04/2024 | 20:00:50,180 | 75 | 34,05 | |
75 | 34,05 | |||
75 | 34,05 | |||
19/04/2024 | 19:51:12,772 | 100 | 34,10 | |
25 | 34,10 | |||
75 | 34,10 | |||
100 | 34,10 | |||
19/04/2024 | 19:34:43,732 | 100 | 34,05 | |
100 | 34,05 | |||
100 | 34,05 | |||
19/04/2024 | 19:34:39,794 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
19/04/2024 | 19:34:37,380 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
19/04/2024 | 19:34:35,740 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
19/04/2024 | 19:34:29,156 | 225 | 33,70 | |
225 | 33,70 | |||
225 | 33,70 | |||
19/04/2024 | 19:32:29,862 | 175 | 33,90 | |
75 | 33,90 | |||
100 | 33,90 | |||
175 | 33,90 | |||
19/04/2024 | 18:47:45,357 | 5 | 34,15 | |
5 | 34,15 | |||
5 | 34,15 | |||
19/04/2024 | 18:04:38,367 | 5 | 34,20 | |
5 | 34,20 | |||
5 | 34,20 | |||
19/04/2024 | 17:23:23,416 | 12 | 34,15 | |
12 | 34,15 | |||
12 | 34,15 | |||
19/04/2024 | 17:20:26,686 | 40 | 34,10 | |
40 | 34,10 | |||
40 | 34,10 | |||
19/04/2024 | 16:36:33,423 | 100 | 34,25 | |
100 | 34,25 | |||
100 | 34,25 | |||
19/04/2024 | 16:31:10,111 | 200 | 34,30 | |
200 | 34,30 | |||
200 | 34,30 | |||
19/04/2024 | 16:29:48,337 | 200 | 34,25 | |
200 | 34,25 | |||
200 | 34,25 | |||
19/04/2024 | 16:05:08,827 | 800 | 34,20 | |
800 | 34,20 | |||
800 | 34,20 | |||
19/04/2024 | 16:04:56,070 | 200 | 34,20 | |
200 | 34,20 | |||
200 | 34,20 | |||
19/04/2024 | 16:03:01,675 | 200 | 34,20 | |
200 | 34,20 | |||
200 | 34,20 | |||
19/04/2024 | 16:00:46,695 | 150 | 34,20 | |
150 | 34,20 | |||
150 | 34,20 | |||
19/04/2024 | 16:00:00,873 | 200 | 34,20 | |
200 | 34,20 | |||
200 | 34,20 | |||
19/04/2024 | 15:46:02,099 | 100 | 34,30 | |
100 | 34,30 | |||
100 | 34,30 | |||
19/04/2024 | 14:51:13,185 | 110 | 34,15 | |
110 | 34,15 | |||
110 | 34,15 | |||
19/04/2024 | 14:48:06,768 | 10 | 34,20 | |
10 | 34,20 | |||
10 | 34,20 | |||
19/04/2024 | 14:35:32,598 | 30 | 34,20 | |
30 | 34,20 | |||
30 | 34,20 | |||
19/04/2024 | 13:18:11,796 | 200 | 34,05 | |
200 | 34,05 | |||
200 | 34,05 | |||
19/04/2024 | 12:59:56,056 | 70 | 33,95 | |
70 | 33,95 | |||
70 | 33,95 | |||
19/04/2024 | 12:35:42,970 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
19/04/2024 | 12:35:29,807 | 200 | 33,95 | |
200 | 33,95 | |||
200 | 33,95 | |||
19/04/2024 | 12:33:07,819 | 150 | 33,95 | |
150 | 33,95 | |||
150 | 33,95 | |||
19/04/2024 | 12:24:47,483 | 164 | 33,85 | |
164 | 33,85 | |||
164 | 33,85 | |||
19/04/2024 | 11:35:45,957 | 50 | 33,75 | |
50 | 33,75 | |||
50 | 33,75 | |||
19/04/2024 | 11:35:40,171 | 200 | 33,75 | |
200 | 33,75 | |||
200 | 33,75 | |||
19/04/2024 | 11:04:23,092 | 200 | 33,65 | |
200 | 33,65 | |||
200 | 33,65 | |||
19/04/2024 | 10:56:26,530 | 140 | 33,55 | |
140 | 33,55 | |||
140 | 33,55 | |||
19/04/2024 | 10:56:14,554 | 200 | 33,60 | |
200 | 33,60 | |||
200 | 33,60 | |||
19/04/2024 | 10:52:58,343 | 150 | 33,70 | |
150 | 33,70 | |||
150 | 33,70 | |||
19/04/2024 | 10:29:04,693 | 40 | 33,70 | |
40 | 33,70 | |||
40 | 33,70 | |||
19/04/2024 | 10:00:55,359 | 200 | 33,90 | |
200 | 33,90 | |||
200 | 33,90 | |||
19/04/2024 | 10:00:08,556 | 130 | 33,90 | |
130 | 33,90 | |||
130 | 33,90 | |||
19/04/2024 | 09:47:38,388 | 17 | 33,85 | |
17 | 33,85 | |||
17 | 33,85 | |||
19/04/2024 | 09:43:40,463 | 225 | 33,85 | |
90 | 33,85 | |||
135 | 33,85 | |||
225 | 33,85 | |||
19/04/2024 | 09:43:40,395 | 30 | 33,85 | |
30 | 33,85 | |||
30 | 33,85 | |||
19/04/2024 | 09:36:57,579 | 80 | 33,95 | |
80 | 33,95 | |||
80 | 33,95 | |||
19/04/2024 | 09:27:19,055 | 125 | 33,90 | |
125 | 33,90 | |||
125 | 33,90 | |||
19/04/2024 | 08:48:50,516 | 30 | 34,45 | |
30 | 34,45 | |||
30 | 34,45 | |||
19/04/2024 | 08:40:49,680 | 100 | 34,25 | |
100 | 34,25 | |||
100 | 34,25 | |||
19/04/2024 | 08:32:05,736 | 100 | 34,15 | |
100 | 34,15 | |||
100 | 34,15 | |||
19/04/2024 | 08:20:32,497 | 80 | 34,00 | |
80 | 34,00 | |||
80 | 34,00 | |||
19/04/2024 | 08:20:12,187 | 80 | 33,95 | |
80 | 33,95 | |||
80 | 33,95 | |||
19/04/2024 | 08:20:09,645 | 80 | 33,80 | |
80 | 33,80 | |||
80 | 33,80 | |||
19/04/2024 | 08:20:08,011 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
19/04/2024 | 08:19:34,809 | 220 | 33,90 | |
220 | 33,90 | |||
120 | 33,90 | |||
100 | 33,90 | |||
19/04/2024 | 08:18:22,780 | 100 | 34,10 | |
100 | 34,10 | |||
100 | 34,10 | |||
19/04/2024 | 08:09:33,415 | 50 | 34,30 | |
50 | 34,30 | |||
50 | 34,30 | |||
19/04/2024 | 08:08:20,536 | 80 | 34,00 | |
80 | 34,00 | |||
80 | 34,00 | |||
19/04/2024 | 08:03:07,526 | 10 | 33,95 | |
10 | 33,95 | |||
5 | 33,95 | |||
5 | 33,95 | |||
19/04/2024 | 08:00:07,892 | 100 | 34,15 | |
100 | 34,15 | |||
100 | 34,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00