TUI AG
- Informations
- Dernièr
- Négocier des titres
746
611
2,13
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/01/2023 | 21:58:24,001 | 21 000 | 2,13 | |
20 000 | 2,13 | |||
21 000 | 2,13 | |||
1 000 | 2,13 | |||
26/01/2023 | 21:58:00,867 | 1 000 | 2,129 | |
1 000 | 2,129 | |||
1 000 | 2,129 | |||
26/01/2023 | 21:54:46,468 | 5 000 | 2,12 | |
5 000 | 2,12 | |||
5 000 | 2,12 | |||
26/01/2023 | 21:52:52,775 | 2 500 | 2,129 | |
2 500 | 2,129 | |||
2 500 | 2,129 | |||
26/01/2023 | 21:51:26,633 | 46 000 | 2,129 | |
46 000 | 2,129 | |||
46 000 | 2,129 | |||
26/01/2023 | 21:51:19,577 | 5 000 | 2,125 | |
5 000 | 2,125 | |||
5 000 | 2,125 | |||
26/01/2023 | 21:50:50,382 | 420 | 2,12 | |
420 | 2,12 | |||
420 | 2,12 | |||
26/01/2023 | 21:47:56,243 | 2 000 | 2,128 | |
2 000 | 2,128 | |||
2 000 | 2,128 | |||
26/01/2023 | 21:45:38,432 | 500 | 2,128 | |
500 | 2,128 | |||
500 | 2,128 | |||
26/01/2023 | 21:37:29,664 | 3 000 | 2,128 | |
3 000 | 2,128 | |||
3 000 | 2,128 | |||
26/01/2023 | 21:27:23,375 | 270 | 2,128 | |
270 | 2,128 | |||
270 | 2,128 | |||
26/01/2023 | 21:27:21,968 | 22 | 2,115 | |
22 | 2,115 | |||
22 | 2,115 | |||
26/01/2023 | 21:20:24,290 | 2 000 | 2,128 | |
2 000 | 2,128 | |||
2 000 | 2,128 | |||
26/01/2023 | 21:14:56,083 | 50 | 2,128 | |
50 | 2,128 | |||
50 | 2,128 | |||
26/01/2023 | 21:14:15,420 | 10 000 | 2,122 | |
10 000 | 2,122 | |||
10 000 | 2,122 | |||
26/01/2023 | 21:11:26,043 | 3 000 | 2,121 | |
2 300 | 2,121 | |||
3 000 | 2,121 | |||
700 | 2,121 | |||
26/01/2023 | 21:10:57,151 | 150 | 2,121 | |
150 | 2,121 | |||
150 | 2,121 | |||
26/01/2023 | 21:09:43,051 | 3 000 | 2,115 | |
700 | 2,115 | |||
2 300 | 2,115 | |||
3 000 | 2,115 | |||
26/01/2023 | 21:09:11,931 | 75 | 2,115 | |
75 | 2,115 | |||
75 | 2,115 | |||
26/01/2023 | 21:08:25,822 | 20 | 2,115 | |
20 | 2,115 | |||
20 | 2,115 | |||
26/01/2023 | 21:05:46,566 | 432 | 2,115 | |
432 | 2,115 | |||
432 | 2,115 | |||
26/01/2023 | 21:04:14,238 | 1 100 | 2,128 | |
1 100 | 2,128 | |||
1 100 | 2,128 | |||
26/01/2023 | 21:01:54,420 | 1 000 | 2,128 | |
1 000 | 2,128 | |||
1 000 | 2,128 | |||
26/01/2023 | 21:00:08,698 | 1 200 | 2,128 | |
1 200 | 2,128 | |||
1 200 | 2,128 | |||
26/01/2023 | 20:59:57,436 | 1 480 | 2,125 | |
1 480 | 2,125 | |||
1 480 | 2,125 | |||
26/01/2023 | 20:52:19,754 | 500 | 2,129 | |
500 | 2,129 | |||
500 | 2,129 | |||
26/01/2023 | 20:40:40,144 | 10 | 2,129 | |
10 | 2,129 | |||
10 | 2,129 | |||
26/01/2023 | 20:38:48,793 | 100 | 2,129 | |
100 | 2,129 | |||
100 | 2,129 | |||
26/01/2023 | 20:26:18,293 | 200 | 2,129 | |
200 | 2,129 | |||
200 | 2,129 | |||
26/01/2023 | 20:25:37,998 | 1 200 | 2,129 | |
200 | 2,129 | |||
300 | 2,129 | |||
1 200 | 2,129 | |||
700 | 2,129 | |||
26/01/2023 | 20:22:23,855 | 1 100 | 2,108 | |
1 100 | 2,108 | |||
700 | 2,108 | |||
400 | 2,108 | |||
26/01/2023 | 20:21:25,509 | 1 | 2,108 | |
1 | 2,108 | |||
1 | 2,108 | |||
26/01/2023 | 20:17:21,741 | 100 | 2,107 | |
100 | 2,107 | |||
100 | 2,107 | |||
26/01/2023 | 20:16:59,617 | 2 000 | 2,119 | |
2 000 | 2,119 | |||
2 000 | 2,119 | |||
26/01/2023 | 20:14:15,603 | 470 | 2,129 | |
470 | 2,129 | |||
170 | 2,129 | |||
300 | 2,129 | |||
26/01/2023 | 20:13:27,876 | 80 | 2,103 | |
80 | 2,103 | |||
80 | 2,103 | |||
26/01/2023 | 20:12:39,642 | 70 | 2,129 | |
70 | 2,129 | |||
70 | 2,129 | |||
26/01/2023 | 20:11:08,855 | 75 | 2,129 | |
75 | 2,129 | |||
75 | 2,129 | |||
26/01/2023 | 20:05:33,790 | 2 700 | 2,099 | |
2 000 | 2,099 | |||
2 700 | 2,099 | |||
300 | 2,099 | |||
400 | 2,099 | |||
26/01/2023 | 20:03:30,260 | 500 | 2,111 | |
500 | 2,111 | |||
500 | 2,111 | |||
26/01/2023 | 20:02:09,609 | 59 | 2,127 | |
59 | 2,127 | |||
59 | 2,127 | |||
26/01/2023 | 20:01:53,673 | 30 | 2,127 | |
30 | 2,127 | |||
30 | 2,127 | |||
26/01/2023 | 20:01:52,627 | 50 | 2,127 | |
50 | 2,127 | |||
50 | 2,127 | |||
26/01/2023 | 20:00:43,403 | 5 000 | 2,12 | |
5 000 | 2,12 | |||
5 000 | 2,12 | |||
26/01/2023 | 20:00:13,273 | 5 000 | 2,12 | |
5 000 | 2,12 | |||
5 000 | 2,12 | |||
26/01/2023 | 19:57:04,896 | 200 | 2,115 | |
200 | 2,115 | |||
200 | 2,115 | |||
26/01/2023 | 19:52:26,891 | 2 000 | 2,124 | |
2 000 | 2,124 | |||
2 000 | 2,124 | |||
26/01/2023 | 19:50:15,475 | 115 000 | 2,129 | |
15 000 | 2,129 | |||
4 880 | 2,129 | |||
115 000 | 2,129 | |||
940 | 2,129 | |||
1 860 | 2,129 | |||
7 777 | 2,129 | |||
1 000 | 2,129 | |||
1 000 | 2,129 | |||
220 | 2,129 | |||
3 000 | 2,129 | |||
8 500 | 2,129 | |||
70 123 | 2,129 | |||
700 | 2,129 | |||
26/01/2023 | 19:49:39,043 | 5 000 | 2,104 | |
5 000 | 2,104 | |||
5 000 | 2,104 | |||
26/01/2023 | 19:48:30,136 | 150 | 2,095 | |
150 | 2,095 | |||
150 | 2,095 | |||
26/01/2023 | 19:47:31,806 | 200 | 2,104 | |
200 | 2,104 | |||
200 | 2,104 | |||
26/01/2023 | 19:45:06,991 | 5 000 | 2,095 | |
3 000 | 2,095 | |||
2 000 | 2,095 | |||
5 000 | 2,095 | |||
26/01/2023 | 19:40:02,639 | 95 | 2,102 | |
95 | 2,102 | |||
95 | 2,102 | |||
26/01/2023 | 19:39:50,220 | 330 | 2,102 | |
160 | 2,102 | |||
170 | 2,102 | |||
330 | 2,102 | |||
26/01/2023 | 19:32:00,947 | 100 | 2,094 | |
50 | 2,094 | |||
100 | 2,094 | |||
50 | 2,094 | |||
26/01/2023 | 19:26:14,540 | 100 | 2,102 | |
100 | 2,102 | |||
100 | 2,102 | |||
26/01/2023 | 19:22:49,188 | 587 | 2,094 | |
587 | 2,094 | |||
587 | 2,094 | |||
26/01/2023 | 19:12:11,743 | 1 000 | 2,102 | |
1 000 | 2,102 | |||
1 000 | 2,102 | |||
26/01/2023 | 19:12:08,918 | 175 | 2,102 | |
175 | 2,102 | |||
175 | 2,102 | |||
26/01/2023 | 19:10:28,550 | 100 | 2,092 | |
100 | 2,092 | |||
100 | 2,092 | |||
26/01/2023 | 19:09:56,998 | 300 | 2,102 | |
300 | 2,102 | |||
300 | 2,102 | |||
26/01/2023 | 19:09:19,074 | 1 607 | 2,092 | |
1 607 | 2,092 | |||
1 607 | 2,092 | |||
26/01/2023 | 19:09:16,103 | 2 393 | 2,092 | |
2 393 | 2,092 | |||
2 393 | 2,092 | |||
26/01/2023 | 19:08:58,255 | 6 000 | 2,092 | |
1 000 | 2,092 | |||
5 000 | 2,092 | |||
6 000 | 2,092 | |||
26/01/2023 | 19:00:04,413 | 100 | 2,093 | |
100 | 2,093 | |||
100 | 2,093 | |||
26/01/2023 | 18:59:23,454 | 400 | 2,093 | |
400 | 2,093 | |||
400 | 2,093 | |||
26/01/2023 | 18:58:52,633 | 6 000 | 2,102 | |
5 000 | 2,102 | |||
6 000 | 2,102 | |||
1 000 | 2,102 | |||
26/01/2023 | 18:56:41,911 | 26 999 | 2,094 | |
26 999 | 2,094 | |||
26 999 | 2,094 | |||
26/01/2023 | 18:56:41,327 | 3 000 | 2,094 | |
3 000 | 2,094 | |||
3 000 | 2,094 | |||
26/01/2023 | 18:56:40,904 | 1 000 | 2,094 | |
1 000 | 2,094 | |||
1 000 | 2,094 | |||
26/01/2023 | 18:54:11,723 | 4 000 | 2,102 | |
4 000 | 2,102 | |||
4 000 | 2,102 | |||
26/01/2023 | 18:54:04,528 | 2 700 | 2,099 | |
2 700 | 2,099 | |||
2 700 | 2,099 | |||
26/01/2023 | 18:53:42,374 | 2 700 | 2,098 | |
2 700 | 2,098 | |||
2 700 | 2,098 | |||
26/01/2023 | 18:53:38,911 | 2 160 | 2,098 | |
2 160 | 2,098 | |||
2 160 | 2,098 | |||
26/01/2023 | 18:51:16,502 | 1 000 | 2,102 | |
1 000 | 2,102 | |||
1 000 | 2,102 | |||
26/01/2023 | 18:50:21,540 | 5 000 | 2,102 | |
5 000 | 2,102 | |||
5 000 | 2,102 | |||
26/01/2023 | 18:48:09,627 | 2 350 | 2,092 | |
650 | 2,092 | |||
1 700 | 2,092 | |||
2 350 | 2,092 | |||
26/01/2023 | 18:46:38,004 | 498 | 2,092 | |
498 | 2,092 | |||
498 | 2,092 | |||
26/01/2023 | 18:46:23,674 | 250 | 2,102 | |
250 | 2,102 | |||
250 | 2,102 | |||
26/01/2023 | 18:38:20,085 | 1 281 | 2,102 | |
1 281 | 2,102 | |||
1 281 | 2,102 | |||
26/01/2023 | 18:36:59,872 | 610 | 2,092 | |
610 | 2,092 | |||
610 | 2,092 | |||
26/01/2023 | 18:33:29,997 | 709 | 2,092 | |
709 | 2,092 | |||
709 | 2,092 | |||
26/01/2023 | 18:33:29,082 | 100 | 2,102 | |
100 | 2,102 | |||
100 | 2,102 | |||
26/01/2023 | 18:32:41,397 | 5 000 | 2,094 | |
5 000 | 2,094 | |||
5 000 | 2,094 | |||
26/01/2023 | 18:32:33,888 | 1 000 | 2,094 | |
1 000 | 2,094 | |||
1 000 | 2,094 | |||
26/01/2023 | 18:31:37,337 | 3 000 | 2,094 | |
3 000 | 2,094 | |||
3 000 | 2,094 | |||
26/01/2023 | 18:30:01,281 | 100 | 2,102 | |
100 | 2,102 | |||
100 | 2,102 | |||
26/01/2023 | 18:25:44,937 | 2 500 | 2,093 | |
2 500 | 2,093 | |||
2 500 | 2,093 | |||
26/01/2023 | 18:21:36,408 | 1 900 | 2,106 | |
1 900 | 2,106 | |||
1 900 | 2,106 | |||
26/01/2023 | 18:21:04,550 | 80 | 2,106 | |
80 | 2,106 | |||
80 | 2,106 | |||
26/01/2023 | 18:19:01,484 | 130 | 2,106 | |
130 | 2,106 | |||
130 | 2,106 | |||
26/01/2023 | 18:12:13,932 | 1 000 | 2,094 | |
1 000 | 2,094 | |||
1 000 | 2,094 | |||
26/01/2023 | 18:10:27,212 | 3 000 | 2,107 | |
1 000 | 2,107 | |||
2 000 | 2,107 | |||
3 000 | 2,107 | |||
26/01/2023 | 18:07:14,275 | 400 | 2,093 | |
400 | 2,093 | |||
400 | 2,093 | |||
26/01/2023 | 18:02:18,807 | 3 000 | 2,093 | |
1 000 | 2,093 | |||
2 000 | 2,093 | |||
3 000 | 2,093 | |||
26/01/2023 | 18:01:11,435 | 2 000 | 2,107 | |
2 000 | 2,107 | |||
1 000 | 2,107 | |||
1 000 | 2,107 | |||
26/01/2023 | 17:58:05,296 | 1 800 | 2,107 | |
1 800 | 2,107 | |||
1 800 | 2,107 | |||
26/01/2023 | 17:57:47,175 | 500 | 2,107 | |
500 | 2,107 | |||
500 | 2,107 | |||
26/01/2023 | 17:54:41,500 | 500 | 2,108 | |
500 | 2,108 | |||
500 | 2,108 | |||
26/01/2023 | 17:51:50,136 | 800 | 2,097 | |
800 | 2,097 | |||
800 | 2,097 | |||
26/01/2023 | 17:48:35,804 | 5 000 | 2,092 | |
4 053 | 2,092 | |||
947 | 2,092 | |||
5 000 | 2,092 | |||
26/01/2023 | 17:48:33,799 | 2 947 | 2,101 | |
2 000 | 2,101 | |||
947 | 2,101 | |||
2 947 | 2,101 | |||
26/01/2023 | 17:48:32,128 | 3 000 | 2,103 | |
3 000 | 2,103 | |||
2 000 | 2,103 | |||
1 000 | 2,103 | |||
26/01/2023 | 17:47:58,148 | 900 | 2,103 | |
900 | 2,103 | |||
900 | 2,103 | |||
26/01/2023 | 17:43:22,741 | 360 | 2,103 | |
360 | 2,103 | |||
360 | 2,103 | |||
26/01/2023 | 17:38:03,635 | 555 | 2,109 | |
555 | 2,109 | |||
555 | 2,109 | |||
26/01/2023 | 17:37:16,892 | 2 000 | 2,109 | |
1 400 | 2,109 | |||
2 000 | 2,109 | |||
600 | 2,109 | |||
26/01/2023 | 17:36:08,168 | 500 | 2,109 | |
500 | 2,109 | |||
500 | 2,109 | |||
26/01/2023 | 17:29:35,423 | 2 400 | 2,11 | |
2 400 | 2,11 | |||
2 400 | 2,11 | |||
26/01/2023 | 17:28:51,876 | 5 000 | 2,108 | |
5 000 | 2,108 | |||
5 000 | 2,108 | |||
26/01/2023 | 17:27:32,698 | 5 000 | 2,102 | |
5 000 | 2,102 | |||
5 000 | 2,102 | |||
26/01/2023 | 17:27:06,963 | 397 | 2,104 | |
397 | 2,104 | |||
397 | 2,104 | |||
26/01/2023 | 17:25:28,551 | 2 025 | 2,106 | |
2 025 | 2,106 | |||
2 025 | 2,106 | |||
26/01/2023 | 17:25:23,665 | 1 000 | 2,102 | |
1 000 | 2,102 | |||
1 000 | 2,102 | |||
26/01/2023 | 17:25:17,517 | 2 000 | 2,103 | |
2 000 | 2,103 | |||
2 000 | 2,103 | |||
26/01/2023 | 17:23:58,079 | 5 000 | 2,105 | |
5 000 | 2,105 | |||
5 000 | 2,105 | |||
26/01/2023 | 17:21:04,911 | 10 | 2,097 | |
10 | 2,097 | |||
10 | 2,097 | |||
26/01/2023 | 17:20:40,735 | 5 000 | 2,098 | |
5 000 | 2,098 | |||
5 000 | 2,098 | |||
26/01/2023 | 17:20:39,071 | 5 000 | 2,098 | |
5 000 | 2,098 | |||
5 000 | 2,098 | |||
26/01/2023 | 17:20:37,836 | 3 000 | 2,097 | |
3 000 | 2,097 | |||
3 000 | 2,097 | |||
26/01/2023 | 17:19:46,575 | 100 | 2,094 | |
100 | 2,094 | |||
100 | 2,094 | |||
26/01/2023 | 17:19:30,616 | 200 | 2,094 | |
200 | 2,094 | |||
200 | 2,094 | |||
26/01/2023 | 17:19:10,823 | 7 000 | 2,094 | |
7 000 | 2,094 | |||
7 000 | 2,094 | |||
26/01/2023 | 17:17:17,880 | 1 700 | 2,093 | |
1 700 | 2,093 | |||
1 700 | 2,093 | |||
26/01/2023 | 17:16:08,422 | 5 000 | 2,09 | |
5 000 | 2,09 | |||
5 000 | 2,09 | |||
26/01/2023 | 17:15:57,231 | 709 | 2,09 | |
709 | 2,09 | |||
709 | 2,09 | |||
26/01/2023 | 17:15:56,550 | 400 | 2,088 | |
400 | 2,088 | |||
400 | 2,088 | |||
26/01/2023 | 17:14:41,559 | 2 000 | 2,088 | |
2 000 | 2,088 | |||
2 000 | 2,088 | |||
26/01/2023 | 17:14:38,248 | 150 | 2,087 | |
150 | 2,087 | |||
150 | 2,087 | |||
26/01/2023 | 17:13:52,687 | 8 380 | 2,085 | |
8 380 | 2,085 | |||
8 380 | 2,085 | |||
26/01/2023 | 17:13:39,954 | 284 | 2,085 | |
284 | 2,085 | |||
284 | 2,085 | |||
26/01/2023 | 17:13:05,734 | 10 000 | 2,087 | |
10 000 | 2,087 | |||
10 000 | 2,087 | |||
26/01/2023 | 17:12:16,811 | 5 000 | 2,082 | |
5 000 | 2,082 | |||
5 000 | 2,082 | |||
26/01/2023 | 17:12:16,763 | 5 000 | 2,082 | |
5 000 | 2,082 | |||
5 000 | 2,082 | |||
26/01/2023 | 17:11:59,306 | 5 000 | 2,082 | |
5 000 | 2,082 | |||
5 000 | 2,082 | |||
26/01/2023 | 17:11:42,158 | 2 000 | 2,082 | |
2 000 | 2,082 | |||
2 000 | 2,082 | |||
26/01/2023 | 17:11:17,308 | 1 000 | 2,082 | |
1 000 | 2,082 | |||
300 | 2,082 | |||
700 | 2,082 | |||
26/01/2023 | 17:09:45,586 | 9 000 | 2,074 | |
9 000 | 2,074 | |||
9 000 | 2,074 | |||
26/01/2023 | 17:09:33,046 | 1 500 | 2,074 | |
1 500 | 2,074 | |||
1 500 | 2,074 | |||
26/01/2023 | 17:06:46,944 | 1 000 | 2,073 | |
1 000 | 2,073 | |||
1 000 | 2,073 | |||
26/01/2023 | 17:06:33,893 | 5 000 | 2,074 | |
5 000 | 2,074 | |||
5 000 | 2,074 | |||
26/01/2023 | 17:05:59,924 | 600 | 2,075 | |
600 | 2,075 | |||
600 | 2,075 | |||
26/01/2023 | 17:04:23,887 | 300 | 2,073 | |
300 | 2,073 | |||
300 | 2,073 | |||
26/01/2023 | 17:03:25,924 | 4 500 | 2,073 | |
4 500 | 2,073 | |||
4 500 | 2,073 | |||
26/01/2023 | 17:03:25,721 | 212 | 2,07 | |
212 | 2,07 | |||
212 | 2,07 | |||
26/01/2023 | 17:02:29,842 | 5 000 | 2,067 | |
5 000 | 2,067 | |||
5 000 | 2,067 | |||
26/01/2023 | 17:01:53,218 | 4 625 | 2,064 | |
4 625 | 2,064 | |||
4 625 | 2,064 | |||
26/01/2023 | 17:00:44,752 | 104 | 2,064 | |
104 | 2,064 | |||
104 | 2,064 | |||
26/01/2023 | 17:00:44,676 | 1 996 | 2,064 | |
1 996 | 2,064 | |||
1 996 | 2,064 | |||
26/01/2023 | 17:00:41,158 | 7 777 | 2,067 | |
7 777 | 2,067 | |||
7 777 | 2,067 | |||
26/01/2023 | 17:00:41,038 | 500 | 2,064 | |
500 | 2,064 | |||
500 | 2,064 | |||
26/01/2023 | 17:00:32,018 | 7 500 | 2,068 | |
6 000 | 2,068 | |||
7 500 | 2,068 | |||
1 500 | 2,068 | |||
26/01/2023 | 17:00:31,860 | 12 500 | 2,068 | |
12 500 | 2,068 | |||
12 500 | 2,068 | |||
26/01/2023 | 17:00:24,068 | 46 000 | 2,07 | |
46 000 | 2,07 | |||
46 000 | 2,07 | |||
26/01/2023 | 16:59:16,565 | 12 500 | 2,068 | |
12 500 | 2,068 | |||
12 500 | 2,068 | |||
26/01/2023 | 16:58:31,592 | 278 | 2,064 | |
278 | 2,064 | |||
278 | 2,064 | |||
26/01/2023 | 16:58:14,439 | 4 000 | 2,066 | |
4 000 | 2,066 | |||
4 000 | 2,066 | |||
26/01/2023 | 16:57:47,479 | 2 100 | 2,067 | |
2 100 | 2,067 | |||
2 100 | 2,067 | |||
26/01/2023 | 16:57:31,874 | 831 | 2,067 | |
831 | 2,067 | |||
831 | 2,067 | |||
26/01/2023 | 16:56:30,861 | 5 000 | 2,069 | |
5 000 | 2,069 | |||
5 000 | 2,069 | |||
26/01/2023 | 16:55:51,660 | 1 500 | 2,065 | |
1 500 | 2,065 | |||
1 500 | 2,065 | |||
26/01/2023 | 16:55:46,224 | 1 200 | 2,065 | |
1 200 | 2,065 | |||
1 200 | 2,065 | |||
26/01/2023 | 16:54:17,519 | 5 000 | 2,068 | |
5 000 | 2,068 | |||
5 000 | 2,068 | |||
26/01/2023 | 16:54:14,361 | 600 | 2,068 | |
600 | 2,068 | |||
600 | 2,068 | |||
26/01/2023 | 16:53:57,989 | 5 000 | 2,07 | |
5 000 | 2,07 | |||
5 000 | 2,07 | |||
26/01/2023 | 16:53:51,324 | 1 800 | 2,07 | |
1 800 | 2,07 | |||
1 800 | 2,07 | |||
26/01/2023 | 16:50:42,812 | 300 | 2,089 | |
300 | 2,089 | |||
300 | 2,089 | |||
26/01/2023 | 16:49:24,612 | 3 000 | 2,081 | |
3 000 | 2,081 | |||
3 000 | 2,081 | |||
26/01/2023 | 16:49:12,350 | 925 | 2,083 | |
925 | 2,083 | |||
925 | 2,083 | |||
26/01/2023 | 16:49:06,857 | 1 000 | 2,089 | |
1 000 | 2,089 | |||
1 000 | 2,089 | |||
26/01/2023 | 16:49:06,627 | 950 | 2,089 | |
950 | 2,089 | |||
950 | 2,089 | |||
26/01/2023 | 16:48:29,196 | 4 600 | 2,076 | |
4 600 | 2,076 | |||
4 600 | 2,076 | |||
26/01/2023 | 16:48:17,133 | 9 | 2,075 | |
9 | 2,075 | |||
9 | 2,075 | |||
26/01/2023 | 16:48:08,848 | 3 000 | 2,072 | |
3 000 | 2,072 | |||
3 000 | 2,072 | |||
26/01/2023 | 16:47:43,129 | 500 | 2,067 | |
500 | 2,067 | |||
500 | 2,067 | |||
26/01/2023 | 16:47:18,805 | 12 500 | 2,06 | |
12 500 | 2,06 | |||
12 500 | 2,06 | |||
26/01/2023 | 16:46:57,891 | 1 069 | 2,061 | |
1 069 | 2,061 | |||
1 069 | 2,061 | |||
26/01/2023 | 16:46:27,702 | 1 100 | 2,077 | |
1 100 | 2,077 | |||
1 100 | 2,077 | |||
26/01/2023 | 16:46:24,189 | 1 500 | 2,08 | |
1 500 | 2,08 | |||
1 500 | 2,08 | |||
26/01/2023 | 16:45:54,162 | 6 500 | 2,087 | |
6 500 | 2,087 | |||
6 500 | 2,087 | |||
26/01/2023 | 16:45:49,025 | 300 | 2,087 | |
300 | 2,087 | |||
300 | 2,087 | |||
26/01/2023 | 16:45:36,334 | 8 000 | 2,078 | |
8 000 | 2,078 | |||
8 000 | 2,078 | |||
26/01/2023 | 16:45:32,048 | 6 000 | 2,077 | |
6 000 | 2,077 | |||
6 000 | 2,077 | |||
26/01/2023 | 16:45:22,274 | 131 | 2,089 | |
131 | 2,089 | |||
131 | 2,089 | |||
26/01/2023 | 16:44:57,780 | 1 500 | 2,092 | |
1 500 | 2,092 | |||
1 500 | 2,092 | |||
26/01/2023 | 16:44:44,405 | 250 | 2,092 | |
250 | 2,092 | |||
250 | 2,092 | |||
26/01/2023 | 16:44:22,273 | 1 000 | 2,098 | |
1 000 | 2,098 | |||
1 000 | 2,098 | |||
26/01/2023 | 16:44:21,964 | 5 000 | 2,098 | |
5 000 | 2,098 | |||
5 000 | 2,098 | |||
26/01/2023 | 16:44:20,593 | 5 500 | 2,098 | |
5 500 | 2,098 | |||
5 500 | 2,098 | |||
26/01/2023 | 16:44:14,402 | 11 500 | 2,098 | |
11 500 | 2,098 | |||
11 500 | 2,098 | |||
26/01/2023 | 16:44:12,781 | 1 350 | 2,098 | |
1 350 | 2,098 | |||
1 350 | 2,098 | |||
26/01/2023 | 16:44:00,754 | 5 000 | 2,10 | |
5 000 | 2,10 | |||
5 000 | 2,10 | |||
26/01/2023 | 16:43:39,121 | 2 000 | 2,08 | |
2 000 | 2,08 | |||
2 000 | 2,08 | |||
26/01/2023 | 16:43:22,322 | 350 | 2,069 | |
350 | 2,069 | |||
350 | 2,069 | |||
26/01/2023 | 16:43:16,315 | 2 500 | 2,069 | |
2 500 | 2,069 | |||
2 500 | 2,069 | |||
26/01/2023 | 16:42:55,913 | 20 000 | 2,051 | |
20 000 | 2,051 | |||
20 000 | 2,051 | |||
26/01/2023 | 16:42:54,733 | 15 768 | 2,051 | |
10 768 | 2,051 | |||
5 000 | 2,051 | |||
15 768 | 2,051 | |||
26/01/2023 | 16:42:52,409 | 40 000 | 2,051 | |
750 | 2,051 | |||
40 000 | 2,051 | |||
38 829 | 2,051 | |||
421 | 2,051 | |||
26/01/2023 | 16:42:44,484 | 12 500 | 2,051 | |
12 500 | 2,051 | |||
5 302 | 2,051 | |||
463 | 2,051 | |||
640 | 2,051 | |||
1 595 | 2,051 | |||
4 500 | 2,051 | |||
26/01/2023 | 16:42:44,225 | 12 500 | 2,051 | |
800 | 2,051 | |||
10 000 | 2,051 | |||
190 | 2,051 | |||
12 500 | 2,051 | |||
1 510 | 2,051 | |||
26/01/2023 | 16:42:44,041 | 12 500 | 2,051 | |
12 500 | 2,051 | |||
500 | 2,051 | |||
7 850 | 2,051 | |||
3 150 | 2,051 | |||
1 000 | 2,051 | |||
26/01/2023 | 16:42:43,656 | 14 206 | 2,051 | |
500 | 2,051 | |||
140 | 2,051 | |||
600 | 2,051 | |||
1 000 | 2,051 | |||
200 | 2,051 | |||
1 000 | 2,051 | |||
800 | 2,051 | |||
150 | 2,051 | |||
3 491 | 2,051 | |||
1 000 | 2,051 | |||
7 574 | 2,051 | |||
5 032 | 2,051 | |||
1 200 | 2,051 | |||
2 000 | 2,051 | |||
1 875 | 2,051 | |||
600 | 2,051 | |||
150 | 2,051 | |||
600 | 2,051 | |||
500 | 2,051 | |||
26/01/2023 | 16:42:41,878 | 18 905 | 2,071 | |
1 000 | 2,071 | |||
1 905 | 2,071 | |||
11 000 | 2,071 | |||
2 000 | 2,071 | |||
5 000 | 2,071 | |||
4 926 | 2,071 | |||
479 | 2,071 | |||
5 000 | 2,071 | |||
2 500 | 2,071 | |||
4 000 | 2,071 | |||
26/01/2023 | 16:42:41,778 | 12 180 | 2,08 | |
1 880 | 2,08 | |||
12 180 | 2,08 | |||
1 000 | 2,08 | |||
5 000 | 2,08 | |||
4 300 | 2,08 | |||
26/01/2023 | 16:42:41,660 | 8 500 | 2,082 | |
8 500 | 2,082 | |||
8 500 | 2,082 | |||
26/01/2023 | 16:42:41,544 | 1 000 | 2,082 | |
1 000 | 2,082 | |||
1 000 | 2,082 | |||
26/01/2023 | 16:42:41,384 | 6 000 | 2,082 | |
6 000 | 2,082 | |||
6 000 | 2,082 | |||
26/01/2023 | 16:42:41,236 | 6 000 | 2,082 | |
6 000 | 2,082 | |||
6 000 | 2,082 | |||
26/01/2023 | 16:42:41,047 | 6 000 | 2,082 | |
6 000 | 2,082 | |||
6 000 | 2,082 | |||
26/01/2023 | 16:42:40,659 | 6 000 | 2,082 | |
6 000 | 2,082 | |||
6 000 | 2,082 | |||
26/01/2023 | 16:42:38,767 | 6 100 | 2,09 | |
1 100 | 2,09 | |||
6 100 | 2,09 | |||
5 000 | 2,09 | |||
26/01/2023 | 16:42:38,646 | 5 000 | 2,091 | |
5 000 | 2,091 | |||
5 000 | 2,091 | |||
26/01/2023 | 16:42:37,919 | 5 000 | 2,091 | |
4 000 | 2,091 | |||
1 000 | 2,091 | |||
5 000 | 2,091 | |||
26/01/2023 | 16:42:37,002 | 4 638 | 2,095 | |
1 500 | 2,095 | |||
4 638 | 2,095 | |||
2 978 | 2,095 | |||
160 | 2,095 | |||
26/01/2023 | 16:42:36,871 | 5 000 | 2,096 | |
5 000 | 2,096 | |||
5 000 | 2,096 | |||
26/01/2023 | 16:42:36,700 | 12 083 | 2,10 | |
12 083 | 2,10 | |||
12 083 | 2,10 | |||
26/01/2023 | 16:42:33,172 | 30 000 | 2,10 | |
30 000 | 2,10 | |||
30 000 | 2,10 | |||
26/01/2023 | 16:42:33,085 | 9 538 | 2,10 | |
800 | 2,10 | |||
3 000 | 2,10 | |||
738 | 2,10 | |||
5 000 | 2,10 | |||
5 000 | 2,10 | |||
4 538 | 2,10 | |||
26/01/2023 | 16:42:32,978 | 15 000 | 2,10 | |
977 | 2,10 | |||
10 000 | 2,10 | |||
5 000 | 2,10 | |||
700 | 2,10 | |||
400 | 2,10 | |||
3 379 | 2,10 | |||
100 | 2,10 | |||
104 | 2,10 | |||
6 000 | 2,10 | |||
500 | 2,10 | |||
340 | 2,10 | |||
2 500 | 2,10 | |||
26/01/2023 | 16:42:03,210 | 5 000 | 2,101 | |
5 000 | 2,101 | |||
5 000 | 2,101 | |||
26/01/2023 | 16:42:02,156 | 1 800 | 2,105 | |
1 800 | 2,105 | |||
1 200 | 2,105 | |||
100 | 2,105 | |||
500 | 2,105 | |||
26/01/2023 | 16:42:02,013 | 5 000 | 2,106 | |
5 000 | 2,106 | |||
5 000 | 2,106 | |||
26/01/2023 | 16:42:01,652 | 850 | 2,11 | |
850 | 2,11 | |||
850 | 2,11 | |||
26/01/2023 | 16:40:46,756 | 33 | 2,118 | |
33 | 2,118 | |||
33 | 2,118 | |||
26/01/2023 | 16:40:43,218 | 75 | 2,117 | |
75 | 2,117 | |||
75 | 2,117 | |||
26/01/2023 | 16:39:08,469 | 1 000 | 2,119 | |
1 000 | 2,119 | |||
1 000 | 2,119 | |||
26/01/2023 | 16:39:01,794 | 1 000 | 2,119 | |
1 000 | 2,119 | |||
1 000 | 2,119 | |||
26/01/2023 | 16:37:49,710 | 400 | 2,121 | |
400 | 2,121 | |||
400 | 2,121 | |||
26/01/2023 | 16:37:46,659 | 10 500 | 2,121 | |
10 100 | 2,121 | |||
10 500 | 2,121 | |||
400 | 2,121 | |||
26/01/2023 | 16:37:24,673 | 6 500 | 2,121 | |
6 500 | 2,121 | |||
6 500 | 2,121 | |||
26/01/2023 | 16:35:51,687 | 5 000 | 2,123 | |
5 000 | 2,123 | |||
5 000 | 2,123 | |||
26/01/2023 | 16:35:06,803 | 5 000 | 2,124 | |
5 000 | 2,124 | |||
5 000 | 2,124 | |||
26/01/2023 | 16:32:05,543 | 1 000 | 2,121 | |
1 000 | 2,121 | |||
1 000 | 2,121 | |||
26/01/2023 | 16:28:10,920 | 5 000 | 2,124 | |
5 000 | 2,124 | |||
5 000 | 2,124 | |||
26/01/2023 | 16:24:01,950 | 1 394 | 2,123 | |
1 394 | 2,123 | |||
1 394 | 2,123 | |||
26/01/2023 | 16:23:42,374 | 5 000 | 2,124 | |
5 000 | 2,124 | |||
5 000 | 2,124 | |||
26/01/2023 | 16:21:04,026 | 900 | 2,124 | |
900 | 2,124 | |||
900 | 2,124 | |||
26/01/2023 | 16:20:33,680 | 5 000 | 2,124 | |
5 000 | 2,124 | |||
5 000 | 2,124 | |||
26/01/2023 | 16:19:10,751 | 5 000 | 2,124 | |
5 000 | 2,124 | |||
5 000 | 2,124 | |||
26/01/2023 | 16:18:39,979 | 2 400 | 2,126 | |
2 400 | 2,126 | |||
2 400 | 2,126 | |||
26/01/2023 | 16:16:11,424 | 250 | 2,129 | |
250 | 2,129 | |||
250 | 2,129 | |||
26/01/2023 | 16:15:31,503 | 100 | 2,127 | |
100 | 2,127 | |||
100 | 2,127 | |||
26/01/2023 | 16:14:06,902 | 900 | 2,127 | |
900 | 2,127 | |||
900 | 2,127 | |||
26/01/2023 | 16:13:48,393 | 662 | 2,127 | |
662 | 2,127 | |||
662 | 2,127 | |||
26/01/2023 | 16:13:25,648 | 100 | 2,126 | |
100 | 2,126 | |||
100 | 2,126 | |||
26/01/2023 | 16:13:11,694 | 931 | 2,124 | |
931 | 2,124 | |||
931 | 2,124 | |||
26/01/2023 | 16:12:51,229 | 1 000 | 2,122 | |
1 000 | 2,122 | |||
1 000 | 2,122 | |||
26/01/2023 | 16:12:15,398 | 100 | 2,122 | |
100 | 2,122 | |||
100 | 2,122 | |||
26/01/2023 | 16:08:55,978 | 2 500 | 2,116 | |
2 500 | 2,116 | |||
2 500 | 2,116 | |||
26/01/2023 | 16:08:34,094 | 250 | 2,119 | |
250 | 2,119 | |||
250 | 2,119 | |||
26/01/2023 | 16:07:01,726 | 68 | 2,119 | |
68 | 2,119 | |||
68 | 2,119 | |||
26/01/2023 | 16:06:49,078 | 750 | 2,122 | |
750 | 2,122 | |||
750 | 2,122 | |||
26/01/2023 | 16:04:45,384 | 450 | 2,115 | |
450 | 2,115 | |||
450 | 2,115 | |||
26/01/2023 | 16:03:54,452 | 1 500 | 2,113 | |
1 500 | 2,113 | |||
1 500 | 2,113 | |||
26/01/2023 | 16:02:56,028 | 4 000 | 2,114 | |
4 000 | 2,114 | |||
4 000 | 2,114 | |||
26/01/2023 | 16:01:41,422 | 50 | 2,115 | |
50 | 2,115 | |||
50 | 2,115 | |||
26/01/2023 | 15:59:08,600 | 2 500 | 2,112 | |
2 500 | 2,112 | |||
2 500 | 2,112 | |||
26/01/2023 | 15:58:15,656 | 1 000 | 2,111 | |
1 000 | 2,111 | |||
1 000 | 2,111 | |||
26/01/2023 | 15:57:17,738 | 999 | 2,107 | |
999 | 2,107 | |||
999 | 2,107 | |||
26/01/2023 | 15:56:07,867 | 12 000 | 2,114 | |
12 000 | 2,114 | |||
12 000 | 2,114 | |||
26/01/2023 | 15:55:38,362 | 1 990 | 2,112 | |
1 990 | 2,112 | |||
1 990 | 2,112 | |||
26/01/2023 | 15:52:29,394 | 3 027 | 2,108 | |
3 027 | 2,108 | |||
3 027 | 2,108 | |||
26/01/2023 | 15:52:29,276 | 150 | 2,11 | |
150 | 2,11 | |||
150 | 2,11 | |||
26/01/2023 | 15:52:28,432 | 100 | 2,111 | |
100 | 2,111 | |||
100 | 2,111 | |||
26/01/2023 | 15:50:00,779 | 680 | 2,111 | |
680 | 2,111 | |||
680 | 2,111 | |||
26/01/2023 | 15:49:33,946 | 5 000 | 2,112 | |
5 000 | 2,112 | |||
5 000 | 2,112 | |||
26/01/2023 | 15:49:11,422 | 3 000 | 2,114 | |
3 000 | 2,114 | |||
3 000 | 2,114 | |||
26/01/2023 | 15:49:06,055 | 3 000 | 2,114 | |
3 000 | 2,114 | |||
3 000 | 2,114 | |||
26/01/2023 | 15:48:58,178 | 400 | 2,114 | |
400 | 2,114 | |||
400 | 2,114 | |||
26/01/2023 | 15:48:41,535 | 200 | 2,115 | |
200 | 2,115 | |||
200 | 2,115 | |||
26/01/2023 | 15:48:24,848 | 5 000 | 2,116 | |
5 000 | 2,116 | |||
5 000 | 2,116 | |||
26/01/2023 | 15:47:51,430 | 23 | 2,121 | |
23 | 2,121 | |||
23 | 2,121 | |||
26/01/2023 | 15:46:05,918 | 45 | 2,12 | |
45 | 2,12 | |||
45 | 2,12 | |||
26/01/2023 | 15:45:16,482 | 1 000 | 2,117 | |
1 000 | 2,117 | |||
1 000 | 2,117 | |||
26/01/2023 | 15:45:02,082 | 500 | 2,117 | |
500 | 2,117 | |||
500 | 2,117 | |||
26/01/2023 | 15:44:49,802 | 1 000 | 2,119 | |
1 000 | 2,119 | |||
1 000 | 2,119 | |||
26/01/2023 | 15:44:26,582 | 350 | 2,119 | |
350 | 2,119 | |||
350 | 2,119 | |||
26/01/2023 | 15:43:12,609 | 12 000 | 2,121 | |
12 000 | 2,121 | |||
12 000 | 2,121 | |||
26/01/2023 | 15:42:38,783 | 39 000 | 2,124 | |
38 704 | 2,124 | |||
39 000 | 2,124 | |||
296 | 2,124 | |||
26/01/2023 | 15:42:13,945 | 11 000 | 2,122 | |
11 000 | 2,122 | |||
11 000 | 2,122 | |||
26/01/2023 | 15:42:12,714 | 100 | 2,119 | |
100 | 2,119 | |||
100 | 2,119 | |||
26/01/2023 | 15:41:36,613 | 110 | 2,117 | |
110 | 2,117 | |||
110 | 2,117 | |||
26/01/2023 | 15:40:51,959 | 1 500 | 2,117 | |
1 500 | 2,117 | |||
1 500 | 2,117 | |||
26/01/2023 | 15:40:51,784 | 1 300 | 2,12 | |
1 300 | 2,12 | |||
300 | 2,12 | |||
1 000 | 2,12 | |||
26/01/2023 | 15:37:34,893 | 5 000 | 2,123 | |
5 000 | 2,123 | |||
5 000 | 2,123 | |||
26/01/2023 | 15:37:13,049 | 5 000 | 2,123 | |
5 000 | 2,123 | |||
5 000 | 2,123 | |||
26/01/2023 | 15:37:02,547 | 10 000 | 2,126 | |
10 000 | 2,126 | |||
10 000 | 2,126 | |||
26/01/2023 | 15:36:31,225 | 56 | 2,125 | |
56 | 2,125 | |||
56 | 2,125 | |||
26/01/2023 | 15:34:50,156 | 1 000 | 2,122 | |
1 000 | 2,122 | |||
1 000 | 2,122 | |||
26/01/2023 | 15:33:21,624 | 5 000 | 2,125 | |
5 000 | 2,125 | |||
5 000 | 2,125 | |||
26/01/2023 | 15:32:18,354 | 1 000 | 2,127 | |
1 000 | 2,127 | |||
1 000 | 2,127 | |||
26/01/2023 | 15:28:48,287 | 500 | 2,129 | |
500 | 2,129 | |||
500 | 2,129 | |||
26/01/2023 | 15:26:39,143 | 660 | 2,126 | |
660 | 2,126 | |||
660 | 2,126 | |||
26/01/2023 | 15:25:23,965 | 1 500 | 2,129 | |
1 500 | 2,129 | |||
1 500 | 2,129 | |||
26/01/2023 | 15:24:31,392 | 1 100 | 2,129 | |
1 100 | 2,129 | |||
1 100 | 2,129 | |||
26/01/2023 | 15:22:02,483 | 1 000 | 2,129 | |
1 000 | 2,129 | |||
1 000 | 2,129 | |||
26/01/2023 | 15:20:54,698 | 190 | 2,131 | |
190 | 2,131 | |||
190 | 2,131 | |||
26/01/2023 | 15:20:06,213 | 1 210 | 2,129 | |
1 210 | 2,129 | |||
1 210 | 2,129 | |||
26/01/2023 | 15:18:35,761 | 3 500 | 2,132 | |
3 500 | 2,132 | |||
3 500 | 2,132 | |||
26/01/2023 | 15:18:24,179 | 200 | 2,129 | |
200 | 2,129 | |||
200 | 2,129 | |||
26/01/2023 | 15:15:37,253 | 5 000 | 2,129 | |
5 000 | 2,129 | |||
5 000 | 2,129 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 01:24:41
dernière actualisation:
27/01/2023 @ 01:24:41