TUI AG

746

611

2,13

       

Date Heure Volume Volume de transactions Cours
26/01/2023 21:58:24,001 21 000   2,13
      20 000 2,13
      21 000 2,13
      1 000 2,13
26/01/2023 21:58:00,867 1 000   2,129
      1 000 2,129
      1 000 2,129
26/01/2023 21:54:46,468 5 000   2,12
      5 000 2,12
      5 000 2,12
26/01/2023 21:52:52,775 2 500   2,129
      2 500 2,129
      2 500 2,129
26/01/2023 21:51:26,633 46 000   2,129
      46 000 2,129
      46 000 2,129
26/01/2023 21:51:19,577 5 000   2,125
      5 000 2,125
      5 000 2,125
26/01/2023 21:50:50,382 420   2,12
      420 2,12
      420 2,12
26/01/2023 21:47:56,243 2 000   2,128
      2 000 2,128
      2 000 2,128
26/01/2023 21:45:38,432 500   2,128
      500 2,128
      500 2,128
26/01/2023 21:37:29,664 3 000   2,128
      3 000 2,128
      3 000 2,128
26/01/2023 21:27:23,375 270   2,128
      270 2,128
      270 2,128
26/01/2023 21:27:21,968 22   2,115
      22 2,115
      22 2,115
26/01/2023 21:20:24,290 2 000   2,128
      2 000 2,128
      2 000 2,128
26/01/2023 21:14:56,083 50   2,128
      50 2,128
      50 2,128
26/01/2023 21:14:15,420 10 000   2,122
      10 000 2,122
      10 000 2,122
26/01/2023 21:11:26,043 3 000   2,121
      2 300 2,121
      3 000 2,121
      700 2,121
26/01/2023 21:10:57,151 150   2,121
      150 2,121
      150 2,121
26/01/2023 21:09:43,051 3 000   2,115
      700 2,115
      2 300 2,115
      3 000 2,115
26/01/2023 21:09:11,931 75   2,115
      75 2,115
      75 2,115
26/01/2023 21:08:25,822 20   2,115
      20 2,115
      20 2,115
26/01/2023 21:05:46,566 432   2,115
      432 2,115
      432 2,115
26/01/2023 21:04:14,238 1 100   2,128
      1 100 2,128
      1 100 2,128
26/01/2023 21:01:54,420 1 000   2,128
      1 000 2,128
      1 000 2,128
26/01/2023 21:00:08,698 1 200   2,128
      1 200 2,128
      1 200 2,128
26/01/2023 20:59:57,436 1 480   2,125
      1 480 2,125
      1 480 2,125
26/01/2023 20:52:19,754 500   2,129
      500 2,129
      500 2,129
26/01/2023 20:40:40,144 10   2,129
      10 2,129
      10 2,129
26/01/2023 20:38:48,793 100   2,129
      100 2,129
      100 2,129
26/01/2023 20:26:18,293 200   2,129
      200 2,129
      200 2,129
26/01/2023 20:25:37,998 1 200   2,129
      200 2,129
      300 2,129
      1 200 2,129
      700 2,129
26/01/2023 20:22:23,855 1 100   2,108
      1 100 2,108
      700 2,108
      400 2,108
26/01/2023 20:21:25,509 1   2,108
      1 2,108
      1 2,108
26/01/2023 20:17:21,741 100   2,107
      100 2,107
      100 2,107
26/01/2023 20:16:59,617 2 000   2,119
      2 000 2,119
      2 000 2,119
26/01/2023 20:14:15,603 470   2,129
      470 2,129
      170 2,129
      300 2,129
26/01/2023 20:13:27,876 80   2,103
      80 2,103
      80 2,103
26/01/2023 20:12:39,642 70   2,129
      70 2,129
      70 2,129
26/01/2023 20:11:08,855 75   2,129
      75 2,129
      75 2,129
26/01/2023 20:05:33,790 2 700   2,099
      2 000 2,099
      2 700 2,099
      300 2,099
      400 2,099
26/01/2023 20:03:30,260 500   2,111
      500 2,111
      500 2,111
26/01/2023 20:02:09,609 59   2,127
      59 2,127
      59 2,127
26/01/2023 20:01:53,673 30   2,127
      30 2,127
      30 2,127
26/01/2023 20:01:52,627 50   2,127
      50 2,127
      50 2,127
26/01/2023 20:00:43,403 5 000   2,12
      5 000 2,12
      5 000 2,12
26/01/2023 20:00:13,273 5 000   2,12
      5 000 2,12
      5 000 2,12
26/01/2023 19:57:04,896 200   2,115
      200 2,115
      200 2,115
26/01/2023 19:52:26,891 2 000   2,124
      2 000 2,124
      2 000 2,124
26/01/2023 19:50:15,475 115 000   2,129
      15 000 2,129
      4 880 2,129
      115 000 2,129
      940 2,129
      1 860 2,129
      7 777 2,129
      1 000 2,129
      1 000 2,129
      220 2,129
      3 000 2,129
      8 500 2,129
      70 123 2,129
      700 2,129
26/01/2023 19:49:39,043 5 000   2,104
      5 000 2,104
      5 000 2,104
26/01/2023 19:48:30,136 150   2,095
      150 2,095
      150 2,095
26/01/2023 19:47:31,806 200   2,104
      200 2,104
      200 2,104
26/01/2023 19:45:06,991 5 000   2,095
      3 000 2,095
      2 000 2,095
      5 000 2,095
26/01/2023 19:40:02,639 95   2,102
      95 2,102
      95 2,102
26/01/2023 19:39:50,220 330   2,102
      160 2,102
      170 2,102
      330 2,102
26/01/2023 19:32:00,947 100   2,094
      50 2,094
      100 2,094
      50 2,094
26/01/2023 19:26:14,540 100   2,102
      100 2,102
      100 2,102
26/01/2023 19:22:49,188 587   2,094
      587 2,094
      587 2,094
26/01/2023 19:12:11,743 1 000   2,102
      1 000 2,102
      1 000 2,102
26/01/2023 19:12:08,918 175   2,102
      175 2,102
      175 2,102
26/01/2023 19:10:28,550 100   2,092
      100 2,092
      100 2,092
26/01/2023 19:09:56,998 300   2,102
      300 2,102
      300 2,102
26/01/2023 19:09:19,074 1 607   2,092
      1 607 2,092
      1 607 2,092
26/01/2023 19:09:16,103 2 393   2,092
      2 393 2,092
      2 393 2,092
26/01/2023 19:08:58,255 6 000   2,092
      1 000 2,092
      5 000 2,092
      6 000 2,092
26/01/2023 19:00:04,413 100   2,093
      100 2,093
      100 2,093
26/01/2023 18:59:23,454 400   2,093
      400 2,093
      400 2,093
26/01/2023 18:58:52,633 6 000   2,102
      5 000 2,102
      6 000 2,102
      1 000 2,102
26/01/2023 18:56:41,911 26 999   2,094
      26 999 2,094
      26 999 2,094
26/01/2023 18:56:41,327 3 000   2,094
      3 000 2,094
      3 000 2,094
26/01/2023 18:56:40,904 1 000   2,094
      1 000 2,094
      1 000 2,094
26/01/2023 18:54:11,723 4 000   2,102
      4 000 2,102
      4 000 2,102
26/01/2023 18:54:04,528 2 700   2,099
      2 700 2,099
      2 700 2,099
26/01/2023 18:53:42,374 2 700   2,098
      2 700 2,098
      2 700 2,098
26/01/2023 18:53:38,911 2 160   2,098
      2 160 2,098
      2 160 2,098
26/01/2023 18:51:16,502 1 000   2,102
      1 000 2,102
      1 000 2,102
26/01/2023 18:50:21,540 5 000   2,102
      5 000 2,102
      5 000 2,102
26/01/2023 18:48:09,627 2 350   2,092
      650 2,092
      1 700 2,092
      2 350 2,092
26/01/2023 18:46:38,004 498   2,092
      498 2,092
      498 2,092
26/01/2023 18:46:23,674 250   2,102
      250 2,102
      250 2,102
26/01/2023 18:38:20,085 1 281   2,102
      1 281 2,102
      1 281 2,102
26/01/2023 18:36:59,872 610   2,092
      610 2,092
      610 2,092
26/01/2023 18:33:29,997 709   2,092
      709 2,092
      709 2,092
26/01/2023 18:33:29,082 100   2,102
      100 2,102
      100 2,102
26/01/2023 18:32:41,397 5 000   2,094
      5 000 2,094
      5 000 2,094
26/01/2023 18:32:33,888 1 000   2,094
      1 000 2,094
      1 000 2,094
26/01/2023 18:31:37,337 3 000   2,094
      3 000 2,094
      3 000 2,094
26/01/2023 18:30:01,281 100   2,102
      100 2,102
      100 2,102
26/01/2023 18:25:44,937 2 500   2,093
      2 500 2,093
      2 500 2,093
26/01/2023 18:21:36,408 1 900   2,106
      1 900 2,106
      1 900 2,106
26/01/2023 18:21:04,550 80   2,106
      80 2,106
      80 2,106
26/01/2023 18:19:01,484 130   2,106
      130 2,106
      130 2,106
26/01/2023 18:12:13,932 1 000   2,094
      1 000 2,094
      1 000 2,094
26/01/2023 18:10:27,212 3 000   2,107
      1 000 2,107
      2 000 2,107
      3 000 2,107
26/01/2023 18:07:14,275 400   2,093
      400 2,093
      400 2,093
26/01/2023 18:02:18,807 3 000   2,093
      1 000 2,093
      2 000 2,093
      3 000 2,093
26/01/2023 18:01:11,435 2 000   2,107
      2 000 2,107
      1 000 2,107
      1 000 2,107
26/01/2023 17:58:05,296 1 800   2,107
      1 800 2,107
      1 800 2,107
26/01/2023 17:57:47,175 500   2,107
      500 2,107
      500 2,107
26/01/2023 17:54:41,500 500   2,108
      500 2,108
      500 2,108
26/01/2023 17:51:50,136 800   2,097
      800 2,097
      800 2,097
26/01/2023 17:48:35,804 5 000   2,092
      4 053 2,092
      947 2,092
      5 000 2,092
26/01/2023 17:48:33,799 2 947   2,101
      2 000 2,101
      947 2,101
      2 947 2,101
26/01/2023 17:48:32,128 3 000   2,103
      3 000 2,103
      2 000 2,103
      1 000 2,103
26/01/2023 17:47:58,148 900   2,103
      900 2,103
      900 2,103
26/01/2023 17:43:22,741 360   2,103
      360 2,103
      360 2,103
26/01/2023 17:38:03,635 555   2,109
      555 2,109
      555 2,109
26/01/2023 17:37:16,892 2 000   2,109
      1 400 2,109
      2 000 2,109
      600 2,109
26/01/2023 17:36:08,168 500   2,109
      500 2,109
      500 2,109
26/01/2023 17:29:35,423 2 400   2,11
      2 400 2,11
      2 400 2,11
26/01/2023 17:28:51,876 5 000   2,108
      5 000 2,108
      5 000 2,108
26/01/2023 17:27:32,698 5 000   2,102
      5 000 2,102
      5 000 2,102
26/01/2023 17:27:06,963 397   2,104
      397 2,104
      397 2,104
26/01/2023 17:25:28,551 2 025   2,106
      2 025 2,106
      2 025 2,106
26/01/2023 17:25:23,665 1 000   2,102
      1 000 2,102
      1 000 2,102
26/01/2023 17:25:17,517 2 000   2,103
      2 000 2,103
      2 000 2,103
26/01/2023 17:23:58,079 5 000   2,105
      5 000 2,105
      5 000 2,105
26/01/2023 17:21:04,911 10   2,097
      10 2,097
      10 2,097
26/01/2023 17:20:40,735 5 000   2,098
      5 000 2,098
      5 000 2,098
26/01/2023 17:20:39,071 5 000   2,098
      5 000 2,098
      5 000 2,098
26/01/2023 17:20:37,836 3 000   2,097
      3 000 2,097
      3 000 2,097
26/01/2023 17:19:46,575 100   2,094
      100 2,094
      100 2,094
26/01/2023 17:19:30,616 200   2,094
      200 2,094
      200 2,094
26/01/2023 17:19:10,823 7 000   2,094
      7 000 2,094
      7 000 2,094
26/01/2023 17:17:17,880 1 700   2,093
      1 700 2,093
      1 700 2,093
26/01/2023 17:16:08,422 5 000   2,09
      5 000 2,09
      5 000 2,09
26/01/2023 17:15:57,231 709   2,09
      709 2,09
      709 2,09
26/01/2023 17:15:56,550 400   2,088
      400 2,088
      400 2,088
26/01/2023 17:14:41,559 2 000   2,088
      2 000 2,088
      2 000 2,088
26/01/2023 17:14:38,248 150   2,087
      150 2,087
      150 2,087
26/01/2023 17:13:52,687 8 380   2,085
      8 380 2,085
      8 380 2,085
26/01/2023 17:13:39,954 284   2,085
      284 2,085
      284 2,085
26/01/2023 17:13:05,734 10 000   2,087
      10 000 2,087
      10 000 2,087
26/01/2023 17:12:16,811 5 000   2,082
      5 000 2,082
      5 000 2,082
26/01/2023 17:12:16,763 5 000   2,082
      5 000 2,082
      5 000 2,082
26/01/2023 17:11:59,306 5 000   2,082
      5 000 2,082
      5 000 2,082
26/01/2023 17:11:42,158 2 000   2,082
      2 000 2,082
      2 000 2,082
26/01/2023 17:11:17,308 1 000   2,082
      1 000 2,082
      300 2,082
      700 2,082
26/01/2023 17:09:45,586 9 000   2,074
      9 000 2,074
      9 000 2,074
26/01/2023 17:09:33,046 1 500   2,074
      1 500 2,074
      1 500 2,074
26/01/2023 17:06:46,944 1 000   2,073
      1 000 2,073
      1 000 2,073
26/01/2023 17:06:33,893 5 000   2,074
      5 000 2,074
      5 000 2,074
26/01/2023 17:05:59,924 600   2,075
      600 2,075
      600 2,075
26/01/2023 17:04:23,887 300   2,073
      300 2,073
      300 2,073
26/01/2023 17:03:25,924 4 500   2,073
      4 500 2,073
      4 500 2,073
26/01/2023 17:03:25,721 212   2,07
      212 2,07
      212 2,07
26/01/2023 17:02:29,842 5 000   2,067
      5 000 2,067
      5 000 2,067
26/01/2023 17:01:53,218 4 625   2,064
      4 625 2,064
      4 625 2,064
26/01/2023 17:00:44,752 104   2,064
      104 2,064
      104 2,064
26/01/2023 17:00:44,676 1 996   2,064
      1 996 2,064
      1 996 2,064
26/01/2023 17:00:41,158 7 777   2,067
      7 777 2,067
      7 777 2,067
26/01/2023 17:00:41,038 500   2,064
      500 2,064
      500 2,064
26/01/2023 17:00:32,018 7 500   2,068
      6 000 2,068
      7 500 2,068
      1 500 2,068
26/01/2023 17:00:31,860 12 500   2,068
      12 500 2,068
      12 500 2,068
26/01/2023 17:00:24,068 46 000   2,07
      46 000 2,07
      46 000 2,07
26/01/2023 16:59:16,565 12 500   2,068
      12 500 2,068
      12 500 2,068
26/01/2023 16:58:31,592 278   2,064
      278 2,064
      278 2,064
26/01/2023 16:58:14,439 4 000   2,066
      4 000 2,066
      4 000 2,066
26/01/2023 16:57:47,479 2 100   2,067
      2 100 2,067
      2 100 2,067
26/01/2023 16:57:31,874 831   2,067
      831 2,067
      831 2,067
26/01/2023 16:56:30,861 5 000   2,069
      5 000 2,069
      5 000 2,069
26/01/2023 16:55:51,660 1 500   2,065
      1 500 2,065
      1 500 2,065
26/01/2023 16:55:46,224 1 200   2,065
      1 200 2,065
      1 200 2,065
26/01/2023 16:54:17,519 5 000   2,068
      5 000 2,068
      5 000 2,068
26/01/2023 16:54:14,361 600   2,068
      600 2,068
      600 2,068
26/01/2023 16:53:57,989 5 000   2,07
      5 000 2,07
      5 000 2,07
26/01/2023 16:53:51,324 1 800   2,07
      1 800 2,07
      1 800 2,07
26/01/2023 16:50:42,812 300   2,089
      300 2,089
      300 2,089
26/01/2023 16:49:24,612 3 000   2,081
      3 000 2,081
      3 000 2,081
26/01/2023 16:49:12,350 925   2,083
      925 2,083
      925 2,083
26/01/2023 16:49:06,857 1 000   2,089
      1 000 2,089
      1 000 2,089
26/01/2023 16:49:06,627 950   2,089
      950 2,089
      950 2,089
26/01/2023 16:48:29,196 4 600   2,076
      4 600 2,076
      4 600 2,076
26/01/2023 16:48:17,133 9   2,075
      9 2,075
      9 2,075
26/01/2023 16:48:08,848 3 000   2,072
      3 000 2,072
      3 000 2,072
26/01/2023 16:47:43,129 500   2,067
      500 2,067
      500 2,067
26/01/2023 16:47:18,805 12 500   2,06
      12 500 2,06
      12 500 2,06
26/01/2023 16:46:57,891 1 069   2,061
      1 069 2,061
      1 069 2,061
26/01/2023 16:46:27,702 1 100   2,077
      1 100 2,077
      1 100 2,077
26/01/2023 16:46:24,189 1 500   2,08
      1 500 2,08
      1 500 2,08
26/01/2023 16:45:54,162 6 500   2,087
      6 500 2,087
      6 500 2,087
26/01/2023 16:45:49,025 300   2,087
      300 2,087
      300 2,087
26/01/2023 16:45:36,334 8 000   2,078
      8 000 2,078
      8 000 2,078
26/01/2023 16:45:32,048 6 000   2,077
      6 000 2,077
      6 000 2,077
26/01/2023 16:45:22,274 131   2,089
      131 2,089
      131 2,089
26/01/2023 16:44:57,780 1 500   2,092
      1 500 2,092
      1 500 2,092
26/01/2023 16:44:44,405 250   2,092
      250 2,092
      250 2,092
26/01/2023 16:44:22,273 1 000   2,098
      1 000 2,098
      1 000 2,098
26/01/2023 16:44:21,964 5 000   2,098
      5 000 2,098
      5 000 2,098
26/01/2023 16:44:20,593 5 500   2,098
      5 500 2,098
      5 500 2,098
26/01/2023 16:44:14,402 11 500   2,098
      11 500 2,098
      11 500 2,098
26/01/2023 16:44:12,781 1 350   2,098
      1 350 2,098
      1 350 2,098
26/01/2023 16:44:00,754 5 000   2,10
      5 000 2,10
      5 000 2,10
26/01/2023 16:43:39,121 2 000   2,08
      2 000 2,08
      2 000 2,08
26/01/2023 16:43:22,322 350   2,069
      350 2,069
      350 2,069
26/01/2023 16:43:16,315 2 500   2,069
      2 500 2,069
      2 500 2,069
26/01/2023 16:42:55,913 20 000   2,051
      20 000 2,051
      20 000 2,051
26/01/2023 16:42:54,733 15 768   2,051
      10 768 2,051
      5 000 2,051
      15 768 2,051
26/01/2023 16:42:52,409 40 000   2,051
      750 2,051
      40 000 2,051
      38 829 2,051
      421 2,051
26/01/2023 16:42:44,484 12 500   2,051
      12 500 2,051
      5 302 2,051
      463 2,051
      640 2,051
      1 595 2,051
      4 500 2,051
26/01/2023 16:42:44,225 12 500   2,051
      800 2,051
      10 000 2,051
      190 2,051
      12 500 2,051
      1 510 2,051
26/01/2023 16:42:44,041 12 500   2,051
      12 500 2,051
      500 2,051
      7 850 2,051
      3 150 2,051
      1 000 2,051
26/01/2023 16:42:43,656 14 206   2,051
      500 2,051
      140 2,051
      600 2,051
      1 000 2,051
      200 2,051
      1 000 2,051
      800 2,051
      150 2,051
      3 491 2,051
      1 000 2,051
      7 574 2,051
      5 032 2,051
      1 200 2,051
      2 000 2,051
      1 875 2,051
      600 2,051
      150 2,051
      600 2,051
      500 2,051
26/01/2023 16:42:41,878 18 905   2,071
      1 000 2,071
      1 905 2,071
      11 000 2,071
      2 000 2,071
      5 000 2,071
      4 926 2,071
      479 2,071
      5 000 2,071
      2 500 2,071
      4 000 2,071
26/01/2023 16:42:41,778 12 180   2,08
      1 880 2,08
      12 180 2,08
      1 000 2,08
      5 000 2,08
      4 300 2,08
26/01/2023 16:42:41,660 8 500   2,082
      8 500 2,082
      8 500 2,082
26/01/2023 16:42:41,544 1 000   2,082
      1 000 2,082
      1 000 2,082
26/01/2023 16:42:41,384 6 000   2,082
      6 000 2,082
      6 000 2,082
26/01/2023 16:42:41,236 6 000   2,082
      6 000 2,082
      6 000 2,082
26/01/2023 16:42:41,047 6 000   2,082
      6 000 2,082
      6 000 2,082
26/01/2023 16:42:40,659 6 000   2,082
      6 000 2,082
      6 000 2,082
26/01/2023 16:42:38,767 6 100   2,09
      1 100 2,09
      6 100 2,09
      5 000 2,09
26/01/2023 16:42:38,646 5 000   2,091
      5 000 2,091
      5 000 2,091
26/01/2023 16:42:37,919 5 000   2,091
      4 000 2,091
      1 000 2,091
      5 000 2,091
26/01/2023 16:42:37,002 4 638   2,095
      1 500 2,095
      4 638 2,095
      2 978 2,095
      160 2,095
26/01/2023 16:42:36,871 5 000   2,096
      5 000 2,096
      5 000 2,096
26/01/2023 16:42:36,700 12 083   2,10
      12 083 2,10
      12 083 2,10
26/01/2023 16:42:33,172 30 000   2,10
      30 000 2,10
      30 000 2,10
26/01/2023 16:42:33,085 9 538   2,10
      800 2,10
      3 000 2,10
      738 2,10
      5 000 2,10
      5 000 2,10
      4 538 2,10
26/01/2023 16:42:32,978 15 000   2,10
      977 2,10
      10 000 2,10
      5 000 2,10
      700 2,10
      400 2,10
      3 379 2,10
      100 2,10
      104 2,10
      6 000 2,10
      500 2,10
      340 2,10
      2 500 2,10
26/01/2023 16:42:03,210 5 000   2,101
      5 000 2,101
      5 000 2,101
26/01/2023 16:42:02,156 1 800   2,105
      1 800 2,105
      1 200 2,105
      100 2,105
      500 2,105
26/01/2023 16:42:02,013 5 000   2,106
      5 000 2,106
      5 000 2,106
26/01/2023 16:42:01,652 850   2,11
      850 2,11
      850 2,11
26/01/2023 16:40:46,756 33   2,118
      33 2,118
      33 2,118
26/01/2023 16:40:43,218 75   2,117
      75 2,117
      75 2,117
26/01/2023 16:39:08,469 1 000   2,119
      1 000 2,119
      1 000 2,119
26/01/2023 16:39:01,794 1 000   2,119
      1 000 2,119
      1 000 2,119
26/01/2023 16:37:49,710 400   2,121
      400 2,121
      400 2,121
26/01/2023 16:37:46,659 10 500   2,121
      10 100 2,121
      10 500 2,121
      400 2,121
26/01/2023 16:37:24,673 6 500   2,121
      6 500 2,121
      6 500 2,121
26/01/2023 16:35:51,687 5 000   2,123
      5 000 2,123
      5 000 2,123
26/01/2023 16:35:06,803 5 000   2,124
      5 000 2,124
      5 000 2,124
26/01/2023 16:32:05,543 1 000   2,121
      1 000 2,121
      1 000 2,121
26/01/2023 16:28:10,920 5 000   2,124
      5 000 2,124
      5 000 2,124
26/01/2023 16:24:01,950 1 394   2,123
      1 394 2,123
      1 394 2,123
26/01/2023 16:23:42,374 5 000   2,124
      5 000 2,124
      5 000 2,124
26/01/2023 16:21:04,026 900   2,124
      900 2,124
      900 2,124
26/01/2023 16:20:33,680 5 000   2,124
      5 000 2,124
      5 000 2,124
26/01/2023 16:19:10,751 5 000   2,124
      5 000 2,124
      5 000 2,124
26/01/2023 16:18:39,979 2 400   2,126
      2 400 2,126
      2 400 2,126
26/01/2023 16:16:11,424 250   2,129
      250 2,129
      250 2,129
26/01/2023 16:15:31,503 100   2,127
      100 2,127
      100 2,127
26/01/2023 16:14:06,902 900   2,127
      900 2,127
      900 2,127
26/01/2023 16:13:48,393 662   2,127
      662 2,127
      662 2,127
26/01/2023 16:13:25,648 100   2,126
      100 2,126
      100 2,126
26/01/2023 16:13:11,694 931   2,124
      931 2,124
      931 2,124
26/01/2023 16:12:51,229 1 000   2,122
      1 000 2,122
      1 000 2,122
26/01/2023 16:12:15,398 100   2,122
      100 2,122
      100 2,122
26/01/2023 16:08:55,978 2 500   2,116
      2 500 2,116
      2 500 2,116
26/01/2023 16:08:34,094 250   2,119
      250 2,119
      250 2,119
26/01/2023 16:07:01,726 68   2,119
      68 2,119
      68 2,119
26/01/2023 16:06:49,078 750   2,122
      750 2,122
      750 2,122
26/01/2023 16:04:45,384 450   2,115
      450 2,115
      450 2,115
26/01/2023 16:03:54,452 1 500   2,113
      1 500 2,113
      1 500 2,113
26/01/2023 16:02:56,028 4 000   2,114
      4 000 2,114
      4 000 2,114
26/01/2023 16:01:41,422 50   2,115
      50 2,115
      50 2,115
26/01/2023 15:59:08,600 2 500   2,112
      2 500 2,112
      2 500 2,112
26/01/2023 15:58:15,656 1 000   2,111
      1 000 2,111
      1 000 2,111
26/01/2023 15:57:17,738 999   2,107
      999 2,107
      999 2,107
26/01/2023 15:56:07,867 12 000   2,114
      12 000 2,114
      12 000 2,114
26/01/2023 15:55:38,362 1 990   2,112
      1 990 2,112
      1 990 2,112
26/01/2023 15:52:29,394 3 027   2,108
      3 027 2,108
      3 027 2,108
26/01/2023 15:52:29,276 150   2,11
      150 2,11
      150 2,11
26/01/2023 15:52:28,432 100   2,111
      100 2,111
      100 2,111
26/01/2023 15:50:00,779 680   2,111
      680 2,111
      680 2,111
26/01/2023 15:49:33,946 5 000   2,112
      5 000 2,112
      5 000 2,112
26/01/2023 15:49:11,422 3 000   2,114
      3 000 2,114
      3 000 2,114
26/01/2023 15:49:06,055 3 000   2,114
      3 000 2,114
      3 000 2,114
26/01/2023 15:48:58,178 400   2,114
      400 2,114
      400 2,114
26/01/2023 15:48:41,535 200   2,115
      200 2,115
      200 2,115
26/01/2023 15:48:24,848 5 000   2,116
      5 000 2,116
      5 000 2,116
26/01/2023 15:47:51,430 23   2,121
      23 2,121
      23 2,121
26/01/2023 15:46:05,918 45   2,12
      45 2,12
      45 2,12
26/01/2023 15:45:16,482 1 000   2,117
      1 000 2,117
      1 000 2,117
26/01/2023 15:45:02,082 500   2,117
      500 2,117
      500 2,117
26/01/2023 15:44:49,802 1 000   2,119
      1 000 2,119
      1 000 2,119
26/01/2023 15:44:26,582 350   2,119
      350 2,119
      350 2,119
26/01/2023 15:43:12,609 12 000   2,121
      12 000 2,121
      12 000 2,121
26/01/2023 15:42:38,783 39 000   2,124
      38 704 2,124
      39 000 2,124
      296 2,124
26/01/2023 15:42:13,945 11 000   2,122
      11 000 2,122
      11 000 2,122
26/01/2023 15:42:12,714 100   2,119
      100 2,119
      100 2,119
26/01/2023 15:41:36,613 110   2,117
      110 2,117
      110 2,117
26/01/2023 15:40:51,959 1 500   2,117
      1 500 2,117
      1 500 2,117
26/01/2023 15:40:51,784 1 300   2,12
      1 300 2,12
      300 2,12
      1 000 2,12
26/01/2023 15:37:34,893 5 000   2,123
      5 000 2,123
      5 000 2,123
26/01/2023 15:37:13,049 5 000   2,123
      5 000 2,123
      5 000 2,123
26/01/2023 15:37:02,547 10 000   2,126
      10 000 2,126
      10 000 2,126
26/01/2023 15:36:31,225 56   2,125
      56 2,125
      56 2,125
26/01/2023 15:34:50,156 1 000   2,122
      1 000 2,122
      1 000 2,122
26/01/2023 15:33:21,624 5 000   2,125
      5 000 2,125
      5 000 2,125
26/01/2023 15:32:18,354 1 000   2,127
      1 000 2,127
      1 000 2,127
26/01/2023 15:28:48,287 500   2,129
      500 2,129
      500 2,129
26/01/2023 15:26:39,143 660   2,126
      660 2,126
      660 2,126
26/01/2023 15:25:23,965 1 500   2,129
      1 500 2,129
      1 500 2,129
26/01/2023 15:24:31,392 1 100   2,129
      1 100 2,129
      1 100 2,129
26/01/2023 15:22:02,483 1 000   2,129
      1 000 2,129
      1 000 2,129
26/01/2023 15:20:54,698 190   2,131
      190 2,131
      190 2,131
26/01/2023 15:20:06,213 1 210   2,129
      1 210 2,129
      1 210 2,129
26/01/2023 15:18:35,761 3 500   2,132
      3 500 2,132
      3 500 2,132
26/01/2023 15:18:24,179 200   2,129
      200 2,129
      200 2,129
26/01/2023 15:15:37,253 5 000   2,129
      5 000 2,129
      5 000 2,129

       

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)