Uniper SE
- Informations
- Dernièr
- Négocier des titres
528
449
2,964
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/02/2023 | 21:59:30,738 | 3 997 | 2,964 | |
3 997 | 2,964 | |||
3 997 | 2,964 | |||
02/02/2023 | 21:56:33,267 | 100 | 2,962 | |
100 | 2,962 | |||
100 | 2,962 | |||
02/02/2023 | 21:48:43,560 | 22 800 | 2,96 | |
22 800 | 2,96 | |||
22 800 | 2,96 | |||
02/02/2023 | 21:45:36,067 | 4 100 | 2,958 | |
3 950 | 2,958 | |||
4 100 | 2,958 | |||
150 | 2,958 | |||
02/02/2023 | 21:32:23,445 | 500 | 2,958 | |
500 | 2,958 | |||
500 | 2,958 | |||
02/02/2023 | 21:31:35,825 | 3 118 | 2,95 | |
3 000 | 2,95 | |||
100 | 2,95 | |||
3 118 | 2,95 | |||
18 | 2,95 | |||
02/02/2023 | 21:31:28,673 | 3 000 | 2,952 | |
3 000 | 2,952 | |||
3 000 | 2,952 | |||
02/02/2023 | 21:26:29,649 | 9 | 2,952 | |
9 | 2,952 | |||
9 | 2,952 | |||
02/02/2023 | 21:26:21,008 | 890 | 2,958 | |
890 | 2,958 | |||
890 | 2,958 | |||
02/02/2023 | 21:21:02,308 | 100 | 2,958 | |
100 | 2,958 | |||
100 | 2,958 | |||
02/02/2023 | 21:11:04,898 | 200 | 2,952 | |
200 | 2,952 | |||
200 | 2,952 | |||
02/02/2023 | 21:06:56,513 | 1 000 | 2,958 | |
1 000 | 2,958 | |||
1 000 | 2,958 | |||
02/02/2023 | 20:57:28,223 | 200 | 2,952 | |
200 | 2,952 | |||
200 | 2,952 | |||
02/02/2023 | 20:52:20,196 | 4 100 | 2,958 | |
4 100 | 2,958 | |||
4 100 | 2,958 | |||
02/02/2023 | 20:32:10,856 | 400 | 2,952 | |
400 | 2,952 | |||
400 | 2,952 | |||
02/02/2023 | 20:29:20,141 | 66 | 2,958 | |
66 | 2,958 | |||
66 | 2,958 | |||
02/02/2023 | 20:25:48,502 | 1 500 | 2,958 | |
1 500 | 2,958 | |||
1 500 | 2,958 | |||
02/02/2023 | 20:19:54,590 | 400 | 2,958 | |
400 | 2,958 | |||
400 | 2,958 | |||
02/02/2023 | 20:17:19,215 | 150 | 2,958 | |
150 | 2,958 | |||
150 | 2,958 | |||
02/02/2023 | 20:12:24,007 | 75 | 2,958 | |
75 | 2,958 | |||
75 | 2,958 | |||
02/02/2023 | 20:10:32,459 | 2 | 2,952 | |
2 | 2,952 | |||
2 | 2,952 | |||
02/02/2023 | 20:09:53,641 | 2 000 | 2,952 | |
2 000 | 2,952 | |||
2 000 | 2,952 | |||
02/02/2023 | 20:06:10,967 | 85 | 2,958 | |
85 | 2,958 | |||
85 | 2,958 | |||
02/02/2023 | 20:00:51,251 | 1 000 | 2,958 | |
1 000 | 2,958 | |||
1 000 | 2,958 | |||
02/02/2023 | 19:55:58,301 | 300 | 2,958 | |
300 | 2,958 | |||
300 | 2,958 | |||
02/02/2023 | 19:51:52,135 | 2 700 | 2,958 | |
2 700 | 2,958 | |||
2 700 | 2,958 | |||
02/02/2023 | 19:43:45,408 | 30 | 2,958 | |
30 | 2,958 | |||
30 | 2,958 | |||
02/02/2023 | 19:40:26,193 | 150 | 2,952 | |
150 | 2,952 | |||
150 | 2,952 | |||
02/02/2023 | 19:39:44,964 | 100 | 2,958 | |
100 | 2,958 | |||
100 | 2,958 | |||
02/02/2023 | 19:35:42,214 | 220 | 2,958 | |
220 | 2,958 | |||
220 | 2,958 | |||
02/02/2023 | 19:33:09,987 | 3 000 | 2,954 | |
700 | 2,954 | |||
2 300 | 2,954 | |||
3 000 | 2,954 | |||
02/02/2023 | 19:33:04,979 | 15 | 2,958 | |
15 | 2,958 | |||
15 | 2,958 | |||
02/02/2023 | 19:32:34,594 | 20 | 2,958 | |
20 | 2,958 | |||
20 | 2,958 | |||
02/02/2023 | 19:31:50,674 | 150 | 2,958 | |
150 | 2,958 | |||
150 | 2,958 | |||
02/02/2023 | 19:29:43,583 | 34 | 2,952 | |
34 | 2,952 | |||
34 | 2,952 | |||
02/02/2023 | 19:28:24,950 | 150 | 2,958 | |
150 | 2,958 | |||
150 | 2,958 | |||
02/02/2023 | 19:17:16,615 | 30 | 2,958 | |
30 | 2,958 | |||
30 | 2,958 | |||
02/02/2023 | 19:16:22,980 | 2 000 | 2,952 | |
1 002 | 2,952 | |||
998 | 2,952 | |||
2 000 | 2,952 | |||
02/02/2023 | 19:16:10,149 | 1 850 | 2,932 | |
1 850 | 2,932 | |||
1 850 | 2,932 | |||
02/02/2023 | 19:16:10,117 | 1 850 | 2,932 | |
1 850 | 2,932 | |||
1 850 | 2,932 | |||
02/02/2023 | 19:10:29,807 | 200 | 2,958 | |
200 | 2,958 | |||
200 | 2,958 | |||
02/02/2023 | 19:05:49,542 | 500 | 2,958 | |
500 | 2,958 | |||
500 | 2,958 | |||
02/02/2023 | 19:05:06,271 | 1 252 | 2,932 | |
1 252 | 2,932 | |||
1 252 | 2,932 | |||
02/02/2023 | 19:04:56,954 | 8 748 | 2,932 | |
700 | 2,932 | |||
998 | 2,932 | |||
4 200 | 2,932 | |||
2 850 | 2,932 | |||
8 748 | 2,932 | |||
02/02/2023 | 19:03:42,730 | 600 | 2,932 | |
600 | 2,932 | |||
600 | 2,932 | |||
02/02/2023 | 18:52:02,502 | 335 | 2,958 | |
335 | 2,958 | |||
335 | 2,958 | |||
02/02/2023 | 18:51:47,818 | 50 | 2,958 | |
50 | 2,958 | |||
50 | 2,958 | |||
02/02/2023 | 18:49:28,583 | 250 | 2,958 | |
250 | 2,958 | |||
100 | 2,958 | |||
150 | 2,958 | |||
02/02/2023 | 18:48:02,565 | 50 | 2,958 | |
50 | 2,958 | |||
50 | 2,958 | |||
02/02/2023 | 18:44:24,070 | 11 | 2,93 | |
11 | 2,93 | |||
11 | 2,93 | |||
02/02/2023 | 18:41:58,929 | 1 000 | 2,958 | |
1 000 | 2,958 | |||
1 000 | 2,958 | |||
02/02/2023 | 18:40:31,785 | 2 000 | 2,958 | |
500 | 2,958 | |||
2 000 | 2,958 | |||
1 500 | 2,958 | |||
02/02/2023 | 18:38:35,624 | 150 | 2,958 | |
150 | 2,958 | |||
150 | 2,958 | |||
02/02/2023 | 18:17:20,141 | 175 | 2,958 | |
175 | 2,958 | |||
175 | 2,958 | |||
02/02/2023 | 18:14:19,746 | 832 | 2,93 | |
832 | 2,93 | |||
520 | 2,93 | |||
312 | 2,93 | |||
02/02/2023 | 18:13:21,513 | 200 | 2,93 | |
200 | 2,93 | |||
200 | 2,93 | |||
02/02/2023 | 18:13:09,181 | 500 | 2,93 | |
500 | 2,93 | |||
500 | 2,93 | |||
02/02/2023 | 18:11:14,577 | 2 518 | 2,936 | |
2 018 | 2,936 | |||
500 | 2,936 | |||
2 518 | 2,936 | |||
02/02/2023 | 18:09:44,000 | 3 000 | 2,938 | |
3 000 | 2,938 | |||
1 500 | 2,938 | |||
1 500 | 2,938 | |||
02/02/2023 | 18:09:08,629 | 400 | 2,958 | |
400 | 2,958 | |||
400 | 2,958 | |||
02/02/2023 | 18:03:27,395 | 64 | 2,958 | |
64 | 2,958 | |||
64 | 2,958 | |||
02/02/2023 | 18:01:39,784 | 2 000 | 2,958 | |
500 | 2,958 | |||
2 000 | 2,958 | |||
1 500 | 2,958 | |||
02/02/2023 | 17:59:30,221 | 100 | 2,958 | |
100 | 2,958 | |||
100 | 2,958 | |||
02/02/2023 | 17:58:59,086 | 100 | 2,958 | |
100 | 2,958 | |||
100 | 2,958 | |||
02/02/2023 | 17:56:26,544 | 600 | 2,928 | |
100 | 2,928 | |||
500 | 2,928 | |||
600 | 2,928 | |||
02/02/2023 | 17:53:41,248 | 400 | 2,958 | |
400 | 2,958 | |||
400 | 2,958 | |||
02/02/2023 | 17:53:31,465 | 50 | 2,958 | |
50 | 2,958 | |||
50 | 2,958 | |||
02/02/2023 | 17:46:53,293 | 55 | 2,928 | |
55 | 2,928 | |||
55 | 2,928 | |||
02/02/2023 | 17:46:35,486 | 700 | 2,958 | |
700 | 2,958 | |||
700 | 2,958 | |||
02/02/2023 | 17:45:29,289 | 1 012 | 2,958 | |
1 012 | 2,958 | |||
1 012 | 2,958 | |||
02/02/2023 | 17:45:27,734 | 2 424 | 2,958 | |
2 424 | 2,958 | |||
2 424 | 2,958 | |||
02/02/2023 | 17:44:39,224 | 500 | 2,93 | |
500 | 2,93 | |||
225 | 2,93 | |||
275 | 2,93 | |||
02/02/2023 | 17:43:25,809 | 2 000 | 2,958 | |
2 000 | 2,958 | |||
2 000 | 2,958 | |||
02/02/2023 | 17:39:37,931 | 500 | 2,958 | |
500 | 2,958 | |||
500 | 2,958 | |||
02/02/2023 | 17:39:25,555 | 400 | 2,926 | |
400 | 2,926 | |||
400 | 2,926 | |||
02/02/2023 | 17:39:12,885 | 450 | 2,958 | |
450 | 2,958 | |||
450 | 2,958 | |||
02/02/2023 | 17:38:04,601 | 10 | 2,924 | |
10 | 2,924 | |||
10 | 2,924 | |||
02/02/2023 | 17:37:19,650 | 500 | 2,958 | |
500 | 2,958 | |||
500 | 2,958 | |||
02/02/2023 | 17:35:57,363 | 375 | 2,924 | |
375 | 2,924 | |||
375 | 2,924 | |||
02/02/2023 | 17:31:36,385 | 2 000 | 2,924 | |
168 | 2,924 | |||
600 | 2,924 | |||
1 232 | 2,924 | |||
2 000 | 2,924 | |||
02/02/2023 | 17:29:14,560 | 1 600 | 2,962 | |
1 600 | 2,962 | |||
1 600 | 2,962 | |||
02/02/2023 | 17:25:35,362 | 876 | 2,96 | |
876 | 2,96 | |||
876 | 2,96 | |||
02/02/2023 | 17:24:47,163 | 820 | 2,962 | |
820 | 2,962 | |||
820 | 2,962 | |||
02/02/2023 | 17:24:03,090 | 450 | 2,948 | |
450 | 2,948 | |||
450 | 2,948 | |||
02/02/2023 | 17:22:46,785 | 500 | 2,962 | |
119 | 2,962 | |||
381 | 2,962 | |||
500 | 2,962 | |||
02/02/2023 | 17:21:28,768 | 500 | 2,95 | |
500 | 2,95 | |||
500 | 2,95 | |||
02/02/2023 | 17:19:47,183 | 1 000 | 2,942 | |
1 000 | 2,942 | |||
1 000 | 2,942 | |||
02/02/2023 | 17:18:00,923 | 830 | 2,926 | |
830 | 2,926 | |||
830 | 2,926 | |||
02/02/2023 | 17:17:51,611 | 21 | 2,926 | |
21 | 2,926 | |||
21 | 2,926 | |||
02/02/2023 | 17:17:17,259 | 340 | 2,93 | |
340 | 2,93 | |||
340 | 2,93 | |||
02/02/2023 | 17:17:03,676 | 674 | 2,926 | |
674 | 2,926 | |||
674 | 2,926 | |||
02/02/2023 | 17:17:03,216 | 2 000 | 2,93 | |
10 | 2,93 | |||
2 000 | 2,93 | |||
1 990 | 2,93 | |||
02/02/2023 | 17:13:40,057 | 76 | 2,926 | |
76 | 2,926 | |||
76 | 2,926 | |||
02/02/2023 | 17:12:04,602 | 222 | 2,932 | |
222 | 2,932 | |||
222 | 2,932 | |||
02/02/2023 | 17:10:24,924 | 2 730 | 2,932 | |
2 730 | 2,932 | |||
1 000 | 2,932 | |||
1 730 | 2,932 | |||
02/02/2023 | 17:06:25,911 | 18 | 2,932 | |
18 | 2,932 | |||
18 | 2,932 | |||
02/02/2023 | 17:06:02,504 | 700 | 2,942 | |
700 | 2,942 | |||
700 | 2,942 | |||
02/02/2023 | 17:05:32,319 | 680 | 2,942 | |
680 | 2,942 | |||
680 | 2,942 | |||
02/02/2023 | 17:04:18,440 | 650 | 2,934 | |
650 | 2,934 | |||
650 | 2,934 | |||
02/02/2023 | 17:02:37,429 | 140 | 2,938 | |
140 | 2,938 | |||
140 | 2,938 | |||
02/02/2023 | 16:58:01,925 | 250 | 2,94 | |
250 | 2,94 | |||
250 | 2,94 | |||
02/02/2023 | 16:57:10,912 | 900 | 2,936 | |
900 | 2,936 | |||
900 | 2,936 | |||
02/02/2023 | 16:56:13,611 | 1 000 | 2,932 | |
1 000 | 2,932 | |||
1 000 | 2,932 | |||
02/02/2023 | 16:54:00,515 | 100 | 2,932 | |
100 | 2,932 | |||
100 | 2,932 | |||
02/02/2023 | 16:51:14,072 | 66 | 2,922 | |
66 | 2,922 | |||
66 | 2,922 | |||
02/02/2023 | 16:47:49,537 | 160 | 2,922 | |
160 | 2,922 | |||
160 | 2,922 | |||
02/02/2023 | 16:47:06,211 | 60 | 2,922 | |
60 | 2,922 | |||
60 | 2,922 | |||
02/02/2023 | 16:46:47,491 | 50 | 2,922 | |
50 | 2,922 | |||
50 | 2,922 | |||
02/02/2023 | 16:45:45,777 | 200 | 2,922 | |
200 | 2,922 | |||
200 | 2,922 | |||
02/02/2023 | 16:42:39,090 | 4 700 | 2,93 | |
500 | 2,93 | |||
4 700 | 2,93 | |||
3 200 | 2,93 | |||
1 000 | 2,93 | |||
02/02/2023 | 16:42:22,279 | 3 000 | 2,932 | |
3 000 | 2,932 | |||
3 000 | 2,932 | |||
02/02/2023 | 16:42:16,323 | 438 | 2,932 | |
438 | 2,932 | |||
438 | 2,932 | |||
02/02/2023 | 16:40:33,529 | 1 500 | 2,948 | |
1 500 | 2,948 | |||
1 500 | 2,948 | |||
02/02/2023 | 16:39:45,603 | 100 | 2,94 | |
100 | 2,94 | |||
100 | 2,94 | |||
02/02/2023 | 16:39:36,305 | 350 | 2,948 | |
350 | 2,948 | |||
350 | 2,948 | |||
02/02/2023 | 16:32:44,428 | 200 | 2,946 | |
200 | 2,946 | |||
200 | 2,946 | |||
02/02/2023 | 16:32:25,084 | 90 | 2,94 | |
90 | 2,94 | |||
90 | 2,94 | |||
02/02/2023 | 16:30:45,820 | 1 000 | 2,944 | |
1 000 | 2,944 | |||
1 000 | 2,944 | |||
02/02/2023 | 16:29:58,592 | 300 | 2,94 | |
300 | 2,94 | |||
300 | 2,94 | |||
02/02/2023 | 16:23:23,831 | 405 | 2,94 | |
405 | 2,94 | |||
405 | 2,94 | |||
02/02/2023 | 16:23:01,888 | 1 815 | 2,942 | |
1 815 | 2,942 | |||
1 815 | 2,942 | |||
02/02/2023 | 16:22:20,244 | 300 | 2,954 | |
300 | 2,954 | |||
300 | 2,954 | |||
02/02/2023 | 16:18:37,795 | 2 000 | 2,95 | |
2 000 | 2,95 | |||
2 000 | 2,95 | |||
02/02/2023 | 16:15:19,463 | 333 | 2,95 | |
333 | 2,95 | |||
333 | 2,95 | |||
02/02/2023 | 16:14:15,771 | 50 | 2,942 | |
50 | 2,942 | |||
50 | 2,942 | |||
02/02/2023 | 16:08:01,583 | 2 827 | 2,932 | |
2 827 | 2,932 | |||
2 827 | 2,932 | |||
02/02/2023 | 16:08:01,122 | 2 000 | 2,938 | |
2 000 | 2,938 | |||
2 000 | 2,938 | |||
02/02/2023 | 16:06:03,578 | 988 | 2,932 | |
988 | 2,932 | |||
988 | 2,932 | |||
02/02/2023 | 16:05:51,694 | 200 | 2,936 | |
200 | 2,936 | |||
200 | 2,936 | |||
02/02/2023 | 16:05:01,208 | 3 000 | 2,932 | |
3 000 | 2,932 | |||
3 000 | 2,932 | |||
02/02/2023 | 16:05:01,108 | 648 | 2,932 | |
648 | 2,932 | |||
648 | 2,932 | |||
02/02/2023 | 16:04:00,931 | 200 | 2,944 | |
160 | 2,944 | |||
200 | 2,944 | |||
40 | 2,944 | |||
02/02/2023 | 16:03:21,871 | 4 000 | 2,942 | |
4 000 | 2,942 | |||
4 000 | 2,942 | |||
02/02/2023 | 16:03:02,042 | 1 000 | 2,942 | |
1 000 | 2,942 | |||
1 000 | 2,942 | |||
02/02/2023 | 16:02:01,249 | 490 | 2,944 | |
490 | 2,944 | |||
490 | 2,944 | |||
02/02/2023 | 16:02:01,012 | 675 | 2,95 | |
675 | 2,95 | |||
675 | 2,95 | |||
02/02/2023 | 16:00:13,390 | 141 | 2,944 | |
141 | 2,944 | |||
141 | 2,944 | |||
02/02/2023 | 15:58:28,278 | 1 004 | 2,956 | |
1 004 | 2,956 | |||
1 004 | 2,956 | |||
02/02/2023 | 15:57:52,208 | 20 | 2,96 | |
20 | 2,96 | |||
20 | 2,96 | |||
02/02/2023 | 15:54:42,064 | 41 | 2,946 | |
41 | 2,946 | |||
41 | 2,946 | |||
02/02/2023 | 15:54:06,488 | 182 | 2,946 | |
176 | 2,946 | |||
6 | 2,946 | |||
182 | 2,946 | |||
02/02/2023 | 15:47:02,183 | 595 | 2,95 | |
395 | 2,95 | |||
595 | 2,95 | |||
200 | 2,95 | |||
02/02/2023 | 15:46:56,890 | 2 130 | 2,95 | |
175 | 2,95 | |||
1 880 | 2,95 | |||
2 130 | 2,95 | |||
75 | 2,95 | |||
02/02/2023 | 15:46:56,800 | 2 130 | 2,95 | |
1 830 | 2,95 | |||
2 130 | 2,95 | |||
300 | 2,95 | |||
02/02/2023 | 15:46:55,746 | 500 | 2,952 | |
500 | 2,952 | |||
500 | 2,952 | |||
02/02/2023 | 15:44:52,815 | 2 030 | 2,958 | |
2 030 | 2,958 | |||
2 030 | 2,958 | |||
02/02/2023 | 15:43:40,451 | 50 | 2,958 | |
50 | 2,958 | |||
50 | 2,958 | |||
02/02/2023 | 15:39:28,644 | 690 | 2,958 | |
690 | 2,958 | |||
690 | 2,958 | |||
02/02/2023 | 15:38:58,831 | 325 | 2,958 | |
325 | 2,958 | |||
325 | 2,958 | |||
02/02/2023 | 15:38:39,520 | 1 375 | 2,96 | |
1 375 | 2,96 | |||
1 375 | 2,96 | |||
02/02/2023 | 15:37:54,377 | 1 800 | 2,96 | |
1 800 | 2,96 | |||
300 | 2,96 | |||
1 500 | 2,96 | |||
02/02/2023 | 15:35:00,179 | 2 570 | 2,964 | |
2 570 | 2,964 | |||
2 570 | 2,964 | |||
02/02/2023 | 15:34:22,197 | 255 | 2,974 | |
255 | 2,974 | |||
255 | 2,974 | |||
02/02/2023 | 15:31:49,672 | 10 | 2,964 | |
10 | 2,964 | |||
10 | 2,964 | |||
02/02/2023 | 15:27:50,436 | 20 | 2,964 | |
20 | 2,964 | |||
20 | 2,964 | |||
02/02/2023 | 15:25:15,166 | 57 | 2,964 | |
57 | 2,964 | |||
57 | 2,964 | |||
02/02/2023 | 15:22:56,462 | 100 | 2,964 | |
100 | 2,964 | |||
100 | 2,964 | |||
02/02/2023 | 15:16:12,334 | 7 | 2,962 | |
7 | 2,962 | |||
7 | 2,962 | |||
02/02/2023 | 15:14:54,937 | 100 | 2,962 | |
100 | 2,962 | |||
100 | 2,962 | |||
02/02/2023 | 15:14:50,970 | 5 | 2,962 | |
5 | 2,962 | |||
5 | 2,962 | |||
02/02/2023 | 15:13:48,236 | 1 000 | 2,962 | |
1 000 | 2,962 | |||
1 000 | 2,962 | |||
02/02/2023 | 15:12:36,577 | 1 169 | 2,974 | |
1 169 | 2,974 | |||
1 169 | 2,974 | |||
02/02/2023 | 15:09:06,774 | 10 | 2,978 | |
10 | 2,978 | |||
10 | 2,978 | |||
02/02/2023 | 15:08:00,473 | 50 | 2,978 | |
50 | 2,978 | |||
50 | 2,978 | |||
02/02/2023 | 15:06:52,710 | 666 | 2,962 | |
666 | 2,962 | |||
666 | 2,962 | |||
02/02/2023 | 15:06:45,541 | 15 | 2,962 | |
15 | 2,962 | |||
15 | 2,962 | |||
02/02/2023 | 15:03:52,660 | 2 875 | 2,962 | |
2 875 | 2,962 | |||
2 875 | 2,962 | |||
02/02/2023 | 15:03:40,908 | 100 | 2,962 | |
100 | 2,962 | |||
100 | 2,962 | |||
02/02/2023 | 15:02:52,273 | 336 | 2,97 | |
336 | 2,97 | |||
336 | 2,97 | |||
02/02/2023 | 15:01:33,810 | 62 | 2,962 | |
62 | 2,962 | |||
62 | 2,962 | |||
02/02/2023 | 15:00:52,681 | 2 875 | 2,962 | |
2 875 | 2,962 | |||
2 875 | 2,962 | |||
02/02/2023 | 14:59:31,769 | 33 | 2,962 | |
33 | 2,962 | |||
33 | 2,962 | |||
02/02/2023 | 14:54:55,349 | 1 000 | 2,962 | |
1 000 | 2,962 | |||
1 000 | 2,962 | |||
02/02/2023 | 14:54:43,764 | 50 | 2,962 | |
50 | 2,962 | |||
50 | 2,962 | |||
02/02/2023 | 14:53:22,733 | 70 | 2,962 | |
70 | 2,962 | |||
70 | 2,962 | |||
02/02/2023 | 14:51:43,687 | 15 | 2,98 | |
15 | 2,98 | |||
15 | 2,98 | |||
02/02/2023 | 14:43:03,572 | 200 | 2,964 | |
200 | 2,964 | |||
200 | 2,964 | |||
02/02/2023 | 14:35:18,047 | 2 395 | 2,962 | |
2 395 | 2,962 | |||
2 395 | 2,962 | |||
02/02/2023 | 14:35:04,123 | 100 | 2,97 | |
100 | 2,97 | |||
100 | 2,97 | |||
02/02/2023 | 14:34:16,914 | 1 401 | 2,962 | |
1 401 | 2,962 | |||
1 401 | 2,962 | |||
02/02/2023 | 14:31:32,344 | 20 | 2,962 | |
20 | 2,962 | |||
20 | 2,962 | |||
02/02/2023 | 14:28:54,006 | 402 | 2,962 | |
402 | 2,962 | |||
402 | 2,962 | |||
02/02/2023 | 14:25:46,207 | 79 | 2,962 | |
79 | 2,962 | |||
79 | 2,962 | |||
02/02/2023 | 14:25:42,913 | 140 | 2,962 | |
140 | 2,962 | |||
140 | 2,962 | |||
02/02/2023 | 14:24:29,289 | 1 500 | 2,962 | |
1 500 | 2,962 | |||
1 500 | 2,962 | |||
02/02/2023 | 14:24:04,415 | 760 | 2,98 | |
760 | 2,98 | |||
760 | 2,98 | |||
02/02/2023 | 14:23:57,941 | 2 590 | 2,98 | |
2 590 | 2,98 | |||
2 590 | 2,98 | |||
02/02/2023 | 14:22:05,473 | 100 | 2,964 | |
100 | 2,964 | |||
100 | 2,964 | |||
02/02/2023 | 14:20:04,758 | 153 | 2,962 | |
153 | 2,962 | |||
150 | 2,962 | |||
3 | 2,962 | |||
02/02/2023 | 14:18:05,393 | 25 | 2,976 | |
25 | 2,976 | |||
25 | 2,976 | |||
02/02/2023 | 14:13:42,398 | 1 500 | 2,962 | |
1 500 | 2,962 | |||
1 500 | 2,962 | |||
02/02/2023 | 14:13:18,141 | 76 | 2,962 | |
76 | 2,962 | |||
76 | 2,962 | |||
02/02/2023 | 14:12:24,513 | 350 | 2,974 | |
350 | 2,974 | |||
350 | 2,974 | |||
02/02/2023 | 14:10:37,072 | 175 | 2,972 | |
75 | 2,972 | |||
175 | 2,972 | |||
100 | 2,972 | |||
02/02/2023 | 14:08:36,698 | 84 | 2,962 | |
84 | 2,962 | |||
84 | 2,962 | |||
02/02/2023 | 14:08:11,283 | 56 | 2,962 | |
56 | 2,962 | |||
56 | 2,962 | |||
02/02/2023 | 14:05:39,333 | 500 | 2,962 | |
500 | 2,962 | |||
500 | 2,962 | |||
02/02/2023 | 14:02:11,829 | 250 | 2,962 | |
250 | 2,962 | |||
250 | 2,962 | |||
02/02/2023 | 13:59:18,559 | 672 | 2,972 | |
672 | 2,972 | |||
672 | 2,972 | |||
02/02/2023 | 13:57:10,362 | 15 | 2,972 | |
15 | 2,972 | |||
15 | 2,972 | |||
02/02/2023 | 13:54:47,326 | 700 | 2,972 | |
700 | 2,972 | |||
700 | 2,972 | |||
02/02/2023 | 13:53:35,437 | 300 | 2,972 | |
300 | 2,972 | |||
300 | 2,972 | |||
02/02/2023 | 13:47:09,081 | 300 | 2,972 | |
300 | 2,972 | |||
300 | 2,972 | |||
02/02/2023 | 13:39:42,897 | 500 | 2,962 | |
500 | 2,962 | |||
500 | 2,962 | |||
02/02/2023 | 13:38:25,748 | 265 | 2,962 | |
265 | 2,962 | |||
265 | 2,962 | |||
02/02/2023 | 13:36:06,348 | 500 | 2,962 | |
500 | 2,962 | |||
500 | 2,962 | |||
02/02/2023 | 13:31:48,842 | 2 000 | 2,962 | |
2 000 | 2,962 | |||
2 000 | 2,962 | |||
02/02/2023 | 13:26:28,858 | 100 | 2,972 | |
100 | 2,972 | |||
100 | 2,972 | |||
02/02/2023 | 13:24:58,641 | 20 | 2,962 | |
20 | 2,962 | |||
20 | 2,962 | |||
02/02/2023 | 13:21:25,811 | 56 | 2,964 | |
56 | 2,964 | |||
56 | 2,964 | |||
02/02/2023 | 13:14:14,939 | 300 | 2,962 | |
300 | 2,962 | |||
300 | 2,962 | |||
02/02/2023 | 13:10:46,640 | 476 | 2,962 | |
476 | 2,962 | |||
476 | 2,962 | |||
02/02/2023 | 13:09:39,335 | 30 | 2,964 | |
30 | 2,964 | |||
30 | 2,964 | |||
02/02/2023 | 13:05:06,426 | 2 500 | 2,962 | |
2 500 | 2,962 | |||
2 500 | 2,962 | |||
02/02/2023 | 13:04:19,371 | 42 | 2,99 | |
42 | 2,99 | |||
42 | 2,99 | |||
02/02/2023 | 13:02:51,270 | 175 | 2,992 | |
175 | 2,992 | |||
175 | 2,992 | |||
02/02/2023 | 12:58:51,899 | 1 672 | 2,99 | |
1 672 | 2,99 | |||
1 672 | 2,99 | |||
02/02/2023 | 12:50:58,194 | 250 | 2,988 | |
250 | 2,988 | |||
250 | 2,988 | |||
02/02/2023 | 12:47:42,368 | 300 | 2,988 | |
300 | 2,988 | |||
300 | 2,988 | |||
02/02/2023 | 12:43:38,386 | 2 490 | 2,988 | |
1 000 | 2,988 | |||
1 490 | 2,988 | |||
2 490 | 2,988 | |||
02/02/2023 | 12:43:19,050 | 15 | 2,97 | |
15 | 2,97 | |||
15 | 2,97 | |||
02/02/2023 | 12:42:44,547 | 37 | 2,97 | |
37 | 2,97 | |||
37 | 2,97 | |||
02/02/2023 | 12:42:13,392 | 2 490 | 2,988 | |
2 490 | 2,988 | |||
2 490 | 2,988 | |||
02/02/2023 | 12:42:04,940 | 200 | 2,988 | |
200 | 2,988 | |||
200 | 2,988 | |||
02/02/2023 | 12:36:55,338 | 40 | 2,988 | |
40 | 2,988 | |||
40 | 2,988 | |||
02/02/2023 | 12:35:06,212 | 200 | 2,962 | |
200 | 2,962 | |||
200 | 2,962 | |||
02/02/2023 | 12:31:45,958 | 260 | 2,964 | |
260 | 2,964 | |||
260 | 2,964 | |||
02/02/2023 | 12:31:45,842 | 650 | 2,964 | |
650 | 2,964 | |||
500 | 2,964 | |||
150 | 2,964 | |||
02/02/2023 | 12:30:39,862 | 794 | 2,988 | |
794 | 2,988 | |||
794 | 2,988 | |||
02/02/2023 | 12:29:56,330 | 250 | 2,99 | |
250 | 2,99 | |||
250 | 2,99 | |||
02/02/2023 | 12:29:39,696 | 1 865 | 2,996 | |
1 865 | 2,996 | |||
1 865 | 2,996 | |||
02/02/2023 | 12:28:13,726 | 1 000 | 2,998 | |
1 000 | 2,998 | |||
1 000 | 2,998 | |||
02/02/2023 | 12:22:52,863 | 150 | 2,998 | |
150 | 2,998 | |||
150 | 2,998 | |||
02/02/2023 | 12:21:24,388 | 2 000 | 2,998 | |
2 000 | 2,998 | |||
2 000 | 2,998 | |||
02/02/2023 | 12:16:43,537 | 1 000 | 2,984 | |
1 000 | 2,984 | |||
1 000 | 2,984 | |||
02/02/2023 | 12:14:51,643 | 72 | 2,984 | |
72 | 2,984 | |||
72 | 2,984 | |||
02/02/2023 | 12:14:00,413 | 58 | 2,984 | |
58 | 2,984 | |||
58 | 2,984 | |||
02/02/2023 | 12:13:52,254 | 100 | 2,996 | |
100 | 2,996 | |||
100 | 2,996 | |||
02/02/2023 | 12:13:36,736 | 85 | 2,996 | |
85 | 2,996 | |||
85 | 2,996 | |||
02/02/2023 | 12:13:33,790 | 100 | 2,996 | |
100 | 2,996 | |||
100 | 2,996 | |||
02/02/2023 | 12:12:43,797 | 3 200 | 2,982 | |
3 200 | 2,982 | |||
3 200 | 2,982 | |||
02/02/2023 | 12:12:07,941 | 100 | 2,996 | |
100 | 2,996 | |||
100 | 2,996 | |||
02/02/2023 | 12:05:31,301 | 8 | 2,994 | |
8 | 2,994 | |||
8 | 2,994 | |||
02/02/2023 | 12:04:41,689 | 4 | 2,972 | |
4 | 2,972 | |||
4 | 2,972 | |||
02/02/2023 | 12:01:37,408 | 179 | 2,972 | |
179 | 2,972 | |||
179 | 2,972 | |||
02/02/2023 | 11:58:52,821 | 102 | 2,97 | |
102 | 2,97 | |||
102 | 2,97 | |||
02/02/2023 | 11:57:26,411 | 2 000 | 2,99 | |
2 000 | 2,99 | |||
2 000 | 2,99 | |||
02/02/2023 | 11:55:15,480 | 740 | 2,97 | |
740 | 2,97 | |||
740 | 2,97 | |||
02/02/2023 | 11:55:13,716 | 500 | 2,99 | |
500 | 2,99 | |||
500 | 2,99 | |||
02/02/2023 | 11:53:24,853 | 40 | 2,97 | |
40 | 2,97 | |||
40 | 2,97 | |||
02/02/2023 | 11:51:06,891 | 6 | 2,984 | |
6 | 2,984 | |||
6 | 2,984 | |||
02/02/2023 | 11:50:49,295 | 20 | 2,984 | |
20 | 2,984 | |||
20 | 2,984 | |||
02/02/2023 | 11:50:17,003 | 8 | 2,964 | |
8 | 2,964 | |||
8 | 2,964 | |||
02/02/2023 | 11:48:05,359 | 110 | 2,964 | |
110 | 2,964 | |||
110 | 2,964 | |||
02/02/2023 | 11:42:19,897 | 15 | 2,986 | |
15 | 2,986 | |||
15 | 2,986 | |||
02/02/2023 | 11:41:57,017 | 7 | 2,986 | |
7 | 2,986 | |||
7 | 2,986 | |||
02/02/2023 | 11:40:07,436 | 500 | 2,986 | |
500 | 2,986 | |||
500 | 2,986 | |||
02/02/2023 | 11:39:03,226 | 680 | 2,986 | |
680 | 2,986 | |||
680 | 2,986 | |||
02/02/2023 | 11:38:52,221 | 2 320 | 2,986 | |
2 320 | 2,986 | |||
2 200 | 2,986 | |||
120 | 2,986 | |||
02/02/2023 | 11:34:56,664 | 100 | 2,984 | |
100 | 2,984 | |||
100 | 2,984 | |||
02/02/2023 | 11:34:56,506 | 800 | 2,964 | |
800 | 2,964 | |||
800 | 2,964 | |||
02/02/2023 | 11:32:07,089 | 500 | 2,984 | |
500 | 2,984 | |||
500 | 2,984 | |||
02/02/2023 | 11:27:12,845 | 500 | 2,966 | |
500 | 2,966 | |||
300 | 2,966 | |||
200 | 2,966 | |||
02/02/2023 | 11:26:43,789 | 120 | 2,966 | |
120 | 2,966 | |||
120 | 2,966 | |||
02/02/2023 | 11:25:07,653 | 3 | 2,99 | |
3 | 2,99 | |||
3 | 2,99 | |||
02/02/2023 | 11:23:15,490 | 250 | 2,986 | |
250 | 2,986 | |||
250 | 2,986 | |||
02/02/2023 | 11:18:55,729 | 3 270 | 2,962 | |
500 | 2,962 | |||
2 770 | 2,962 | |||
3 270 | 2,962 | |||
02/02/2023 | 11:17:15,527 | 170 | 2,972 | |
170 | 2,972 | |||
170 | 2,972 | |||
02/02/2023 | 11:16:48,156 | 230 | 2,972 | |
230 | 2,972 | |||
230 | 2,972 | |||
02/02/2023 | 11:16:39,529 | 1 770 | 2,972 | |
1 770 | 2,972 | |||
1 770 | 2,972 | |||
02/02/2023 | 11:15:59,432 | 400 | 2,962 | |
400 | 2,962 | |||
400 | 2,962 | |||
02/02/2023 | 11:15:46,257 | 3 200 | 2,966 | |
3 200 | 2,966 | |||
3 200 | 2,966 | |||
02/02/2023 | 11:15:40,397 | 400 | 2,962 | |
400 | 2,962 | |||
400 | 2,962 | |||
02/02/2023 | 11:15:29,560 | 2 400 | 2,966 | |
2 400 | 2,966 | |||
2 400 | 2,966 | |||
02/02/2023 | 11:14:03,035 | 2 700 | 2,962 | |
2 700 | 2,962 | |||
2 700 | 2,962 | |||
02/02/2023 | 11:13:11,124 | 2 500 | 2,962 | |
2 500 | 2,962 | |||
2 500 | 2,962 | |||
02/02/2023 | 11:12:16,236 | 2 500 | 2,962 | |
2 500 | 2,962 | |||
2 500 | 2,962 | |||
02/02/2023 | 11:11:45,618 | 350 | 2,966 | |
350 | 2,966 | |||
350 | 2,966 | |||
02/02/2023 | 11:11:38,370 | 2 000 | 2,962 | |
2 000 | 2,962 | |||
2 000 | 2,962 | |||
02/02/2023 | 11:11:00,102 | 350 | 2,966 | |
350 | 2,966 | |||
350 | 2,966 | |||
02/02/2023 | 11:10:43,762 | 2 500 | 2,962 | |
2 500 | 2,962 | |||
2 500 | 2,962 | |||
02/02/2023 | 11:09:16,434 | 2 875 | 2,962 | |
2 875 | 2,962 | |||
2 875 | 2,962 | |||
02/02/2023 | 11:08:07,037 | 150 | 2,966 | |
150 | 2,966 | |||
150 | 2,966 | |||
02/02/2023 | 11:04:13,083 | 15 | 2,962 | |
15 | 2,962 | |||
15 | 2,962 | |||
02/02/2023 | 11:04:03,650 | 100 | 2,962 | |
100 | 2,962 | |||
100 | 2,962 | |||
02/02/2023 | 11:03:52,663 | 2 781 | 2,962 | |
2 781 | 2,962 | |||
2 781 | 2,962 | |||
02/02/2023 | 11:02:43,493 | 300 | 2,974 | |
300 | 2,974 | |||
300 | 2,974 | |||
02/02/2023 | 11:01:30,059 | 1 587 | 2,974 | |
1 587 | 2,974 | |||
1 587 | 2,974 | |||
02/02/2023 | 11:01:23,951 | 200 | 2,976 | |
200 | 2,976 | |||
200 | 2,976 | |||
02/02/2023 | 11:01:22,502 | 870 | 2,98 | |
870 | 2,98 | |||
870 | 2,98 | |||
02/02/2023 | 11:01:14,623 | 4 130 | 2,98 | |
4 130 | 2,98 | |||
4 130 | 2,98 | |||
02/02/2023 | 11:00:32,894 | 2 200 | 2,982 | |
2 200 | 2,982 | |||
2 200 | 2,982 | |||
02/02/2023 | 10:57:09,808 | 113 | 2,962 | |
113 | 2,962 | |||
113 | 2,962 | |||
02/02/2023 | 10:55:28,947 | 150 | 2,962 | |
150 | 2,962 | |||
150 | 2,962 | |||
02/02/2023 | 10:53:03,849 | 3 500 | 2,962 | |
340 | 2,962 | |||
3 500 | 2,962 | |||
3 160 | 2,962 | |||
02/02/2023 | 10:51:19,980 | 150 | 2,962 | |
150 | 2,962 | |||
150 | 2,962 | |||
02/02/2023 | 10:50:21,333 | 31 | 2,962 | |
31 | 2,962 | |||
31 | 2,962 | |||
02/02/2023 | 10:47:08,562 | 1 000 | 2,994 | |
1 000 | 2,994 | |||
1 000 | 2,994 | |||
02/02/2023 | 10:46:46,875 | 150 | 2,994 | |
150 | 2,994 | |||
150 | 2,994 | |||
02/02/2023 | 10:43:15,324 | 30 900 | 2,98 | |
25 900 | 2,98 | |||
5 000 | 2,98 | |||
30 900 | 2,98 | |||
02/02/2023 | 10:42:06,642 | 2 100 | 2,98 | |
2 100 | 2,98 | |||
2 100 | 2,98 | |||
02/02/2023 | 10:40:04,057 | 590 | 2,978 | |
590 | 2,978 | |||
590 | 2,978 | |||
02/02/2023 | 10:37:26,085 | 1 000 | 2,978 | |
1 000 | 2,978 | |||
1 000 | 2,978 | |||
02/02/2023 | 10:36:10,466 | 233 | 2,978 | |
233 | 2,978 | |||
233 | 2,978 | |||
02/02/2023 | 10:34:29,412 | 1 077 | 2,978 | |
1 077 | 2,978 | |||
1 077 | 2,978 | |||
02/02/2023 | 10:34:04,141 | 191 | 2,984 | |
191 | 2,984 | |||
191 | 2,984 | |||
02/02/2023 | 10:31:37,879 | 2 450 | 2,966 | |
2 450 | 2,966 | |||
910 | 2,966 | |||
150 | 2,966 | |||
1 390 | 2,966 | |||
02/02/2023 | 10:31:32,189 | 670 | 2,982 | |
670 | 2,982 | |||
670 | 2,982 | |||
02/02/2023 | 10:30:08,707 | 25 | 2,992 | |
25 | 2,992 | |||
25 | 2,992 | |||
02/02/2023 | 10:29:03,714 | 400 | 2,982 | |
400 | 2,982 | |||
400 | 2,982 | |||
02/02/2023 | 10:26:13,298 | 333 | 2,998 | |
333 | 2,998 | |||
333 | 2,998 | |||
02/02/2023 | 10:22:57,233 | 760 | 2,998 | |
760 | 2,998 | |||
760 | 2,998 | |||
02/02/2023 | 10:22:41,546 | 290 | 2,982 | |
290 | 2,982 | |||
290 | 2,982 | |||
02/02/2023 | 10:20:40,444 | 360 | 2,998 | |
360 | 2,998 | |||
360 | 2,998 | |||
02/02/2023 | 10:19:28,316 | 500 | 2,982 | |
500 | 2,982 | |||
500 | 2,982 | |||
02/02/2023 | 10:19:10,871 | 360 | 2,988 | |
360 | 2,988 | |||
360 | 2,988 | |||
02/02/2023 | 10:16:00,298 | 10 | 2,976 | |
10 | 2,976 | |||
10 | 2,976 | |||
02/02/2023 | 10:13:24,938 | 1 326 | 2,978 | |
1 326 | 2,978 | |||
1 326 | 2,978 | |||
02/02/2023 | 10:13:19,612 | 100 | 2,978 | |
100 | 2,978 | |||
100 | 2,978 | |||
02/02/2023 | 10:13:17,347 | 3 600 | 2,976 | |
3 600 | 2,976 | |||
3 600 | 2,976 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/02/2023 @ 22:00:00
dernière actualisation:
02/02/2023 @ 22:00:00