Tradegate Exchange

Uniper SE

528

449

2,964

Date	Heure	Volume	Volume de transactions	Cours
02/02/2023	21:59:30,738	3 997		2,964
			3 997	2,964
			3 997	2,964
02/02/2023	21:56:33,267	100		2,962
			100	2,962
			100	2,962
02/02/2023	21:48:43,560	22 800		2,96
			22 800	2,96
			22 800	2,96
02/02/2023	21:45:36,067	4 100		2,958
			3 950	2,958
			4 100	2,958
			150	2,958
02/02/2023	21:32:23,445	500		2,958
			500	2,958
			500	2,958
02/02/2023	21:31:35,825	3 118		2,95
			3 000	2,95
			100	2,95
			3 118	2,95
			18	2,95
02/02/2023	21:31:28,673	3 000		2,952
			3 000	2,952
			3 000	2,952
02/02/2023	21:26:29,649	9		2,952
			9	2,952
			9	2,952
02/02/2023	21:26:21,008	890		2,958
			890	2,958
			890	2,958
02/02/2023	21:21:02,308	100		2,958
			100	2,958
			100	2,958
02/02/2023	21:11:04,898	200		2,952
			200	2,952
			200	2,952
02/02/2023	21:06:56,513	1 000		2,958
			1 000	2,958
			1 000	2,958
02/02/2023	20:57:28,223	200		2,952
			200	2,952
			200	2,952
02/02/2023	20:52:20,196	4 100		2,958
			4 100	2,958
			4 100	2,958
02/02/2023	20:32:10,856	400		2,952
			400	2,952
			400	2,952
02/02/2023	20:29:20,141	66		2,958
			66	2,958
			66	2,958
02/02/2023	20:25:48,502	1 500		2,958
			1 500	2,958
			1 500	2,958
02/02/2023	20:19:54,590	400		2,958
			400	2,958
			400	2,958
02/02/2023	20:17:19,215	150		2,958
			150	2,958
			150	2,958
02/02/2023	20:12:24,007	75		2,958
			75	2,958
			75	2,958
02/02/2023	20:10:32,459	2		2,952
			2	2,952
			2	2,952
02/02/2023	20:09:53,641	2 000		2,952
			2 000	2,952
			2 000	2,952
02/02/2023	20:06:10,967	85		2,958
			85	2,958
			85	2,958
02/02/2023	20:00:51,251	1 000		2,958
			1 000	2,958
			1 000	2,958
02/02/2023	19:55:58,301	300		2,958
			300	2,958
			300	2,958
02/02/2023	19:51:52,135	2 700		2,958
			2 700	2,958
			2 700	2,958
02/02/2023	19:43:45,408	30		2,958
			30	2,958
			30	2,958
02/02/2023	19:40:26,193	150		2,952
			150	2,952
			150	2,952
02/02/2023	19:39:44,964	100		2,958
			100	2,958
			100	2,958
02/02/2023	19:35:42,214	220		2,958
			220	2,958
			220	2,958
02/02/2023	19:33:09,987	3 000		2,954
			700	2,954
			2 300	2,954
			3 000	2,954
02/02/2023	19:33:04,979	15		2,958
			15	2,958
			15	2,958
02/02/2023	19:32:34,594	20		2,958
			20	2,958
			20	2,958
02/02/2023	19:31:50,674	150		2,958
			150	2,958
			150	2,958
02/02/2023	19:29:43,583	34		2,952
			34	2,952
			34	2,952
02/02/2023	19:28:24,950	150		2,958
			150	2,958
			150	2,958
02/02/2023	19:17:16,615	30		2,958
			30	2,958
			30	2,958
02/02/2023	19:16:22,980	2 000		2,952
			1 002	2,952
			998	2,952
			2 000	2,952
02/02/2023	19:16:10,149	1 850		2,932
			1 850	2,932
			1 850	2,932
02/02/2023	19:16:10,117	1 850		2,932
			1 850	2,932
			1 850	2,932
02/02/2023	19:10:29,807	200		2,958
			200	2,958
			200	2,958
02/02/2023	19:05:49,542	500		2,958
			500	2,958
			500	2,958
02/02/2023	19:05:06,271	1 252		2,932
			1 252	2,932
			1 252	2,932
02/02/2023	19:04:56,954	8 748		2,932
			700	2,932
			998	2,932
			4 200	2,932
			2 850	2,932
			8 748	2,932
02/02/2023	19:03:42,730	600		2,932
			600	2,932
			600	2,932
02/02/2023	18:52:02,502	335		2,958
			335	2,958
			335	2,958
02/02/2023	18:51:47,818	50		2,958
			50	2,958
			50	2,958
02/02/2023	18:49:28,583	250		2,958
			250	2,958
			100	2,958
			150	2,958
02/02/2023	18:48:02,565	50		2,958
			50	2,958
			50	2,958
02/02/2023	18:44:24,070	11		2,93
			11	2,93
			11	2,93
02/02/2023	18:41:58,929	1 000		2,958
			1 000	2,958
			1 000	2,958
02/02/2023	18:40:31,785	2 000		2,958
			500	2,958
			2 000	2,958
			1 500	2,958
02/02/2023	18:38:35,624	150		2,958
			150	2,958
			150	2,958
02/02/2023	18:17:20,141	175		2,958
			175	2,958
			175	2,958
02/02/2023	18:14:19,746	832		2,93
			832	2,93
			520	2,93
			312	2,93
02/02/2023	18:13:21,513	200		2,93
			200	2,93
			200	2,93
02/02/2023	18:13:09,181	500		2,93
			500	2,93
			500	2,93
02/02/2023	18:11:14,577	2 518		2,936
			2 018	2,936
			500	2,936
			2 518	2,936
02/02/2023	18:09:44,000	3 000		2,938
			3 000	2,938
			1 500	2,938
			1 500	2,938
02/02/2023	18:09:08,629	400		2,958
			400	2,958
			400	2,958
02/02/2023	18:03:27,395	64		2,958
			64	2,958
			64	2,958
02/02/2023	18:01:39,784	2 000		2,958
			500	2,958
			2 000	2,958
			1 500	2,958
02/02/2023	17:59:30,221	100		2,958
			100	2,958
			100	2,958
02/02/2023	17:58:59,086	100		2,958
			100	2,958
			100	2,958
02/02/2023	17:56:26,544	600		2,928
			100	2,928
			500	2,928
			600	2,928
02/02/2023	17:53:41,248	400		2,958
			400	2,958
			400	2,958
02/02/2023	17:53:31,465	50		2,958
			50	2,958
			50	2,958
02/02/2023	17:46:53,293	55		2,928
			55	2,928
			55	2,928
02/02/2023	17:46:35,486	700		2,958
			700	2,958
			700	2,958
02/02/2023	17:45:29,289	1 012		2,958
			1 012	2,958
			1 012	2,958
02/02/2023	17:45:27,734	2 424		2,958
			2 424	2,958
			2 424	2,958
02/02/2023	17:44:39,224	500		2,93
			500	2,93
			225	2,93
			275	2,93
02/02/2023	17:43:25,809	2 000		2,958
			2 000	2,958
			2 000	2,958
02/02/2023	17:39:37,931	500		2,958
			500	2,958
			500	2,958
02/02/2023	17:39:25,555	400		2,926
			400	2,926
			400	2,926
02/02/2023	17:39:12,885	450		2,958
			450	2,958
			450	2,958
02/02/2023	17:38:04,601	10		2,924
			10	2,924
			10	2,924
02/02/2023	17:37:19,650	500		2,958
			500	2,958
			500	2,958
02/02/2023	17:35:57,363	375		2,924
			375	2,924
			375	2,924
02/02/2023	17:31:36,385	2 000		2,924
			168	2,924
			600	2,924
			1 232	2,924
			2 000	2,924
02/02/2023	17:29:14,560	1 600		2,962
			1 600	2,962
			1 600	2,962
02/02/2023	17:25:35,362	876		2,96
			876	2,96
			876	2,96
02/02/2023	17:24:47,163	820		2,962
			820	2,962
			820	2,962
02/02/2023	17:24:03,090	450		2,948
			450	2,948
			450	2,948
02/02/2023	17:22:46,785	500		2,962
			119	2,962
			381	2,962
			500	2,962
02/02/2023	17:21:28,768	500		2,95
			500	2,95
			500	2,95
02/02/2023	17:19:47,183	1 000		2,942
			1 000	2,942
			1 000	2,942
02/02/2023	17:18:00,923	830		2,926
			830	2,926
			830	2,926
02/02/2023	17:17:51,611	21		2,926
			21	2,926
			21	2,926
02/02/2023	17:17:17,259	340		2,93
			340	2,93
			340	2,93
02/02/2023	17:17:03,676	674		2,926
			674	2,926
			674	2,926
02/02/2023	17:17:03,216	2 000		2,93
			10	2,93
			2 000	2,93
			1 990	2,93
02/02/2023	17:13:40,057	76		2,926
			76	2,926
			76	2,926
02/02/2023	17:12:04,602	222		2,932
			222	2,932
			222	2,932
02/02/2023	17:10:24,924	2 730		2,932
			2 730	2,932
			1 000	2,932
			1 730	2,932
02/02/2023	17:06:25,911	18		2,932
			18	2,932
			18	2,932
02/02/2023	17:06:02,504	700		2,942
			700	2,942
			700	2,942
02/02/2023	17:05:32,319	680		2,942
			680	2,942
			680	2,942
02/02/2023	17:04:18,440	650		2,934
			650	2,934
			650	2,934
02/02/2023	17:02:37,429	140		2,938
			140	2,938
			140	2,938
02/02/2023	16:58:01,925	250		2,94
			250	2,94
			250	2,94
02/02/2023	16:57:10,912	900		2,936
			900	2,936
			900	2,936
02/02/2023	16:56:13,611	1 000		2,932
			1 000	2,932
			1 000	2,932
02/02/2023	16:54:00,515	100		2,932
			100	2,932
			100	2,932
02/02/2023	16:51:14,072	66		2,922
			66	2,922
			66	2,922
02/02/2023	16:47:49,537	160		2,922
			160	2,922
			160	2,922
02/02/2023	16:47:06,211	60		2,922
			60	2,922
			60	2,922
02/02/2023	16:46:47,491	50		2,922
			50	2,922
			50	2,922
02/02/2023	16:45:45,777	200		2,922
			200	2,922
			200	2,922
02/02/2023	16:42:39,090	4 700		2,93
			500	2,93
			4 700	2,93
			3 200	2,93
			1 000	2,93
02/02/2023	16:42:22,279	3 000		2,932
			3 000	2,932
			3 000	2,932
02/02/2023	16:42:16,323	438		2,932
			438	2,932
			438	2,932
02/02/2023	16:40:33,529	1 500		2,948
			1 500	2,948
			1 500	2,948
02/02/2023	16:39:45,603	100		2,94
			100	2,94
			100	2,94
02/02/2023	16:39:36,305	350		2,948
			350	2,948
			350	2,948
02/02/2023	16:32:44,428	200		2,946
			200	2,946
			200	2,946
02/02/2023	16:32:25,084	90		2,94
			90	2,94
			90	2,94
02/02/2023	16:30:45,820	1 000		2,944
			1 000	2,944
			1 000	2,944
02/02/2023	16:29:58,592	300		2,94
			300	2,94
			300	2,94
02/02/2023	16:23:23,831	405		2,94
			405	2,94
			405	2,94
02/02/2023	16:23:01,888	1 815		2,942
			1 815	2,942
			1 815	2,942
02/02/2023	16:22:20,244	300		2,954
			300	2,954
			300	2,954
02/02/2023	16:18:37,795	2 000		2,95
			2 000	2,95
			2 000	2,95
02/02/2023	16:15:19,463	333		2,95
			333	2,95
			333	2,95
02/02/2023	16:14:15,771	50		2,942
			50	2,942
			50	2,942
02/02/2023	16:08:01,583	2 827		2,932
			2 827	2,932
			2 827	2,932
02/02/2023	16:08:01,122	2 000		2,938
			2 000	2,938
			2 000	2,938
02/02/2023	16:06:03,578	988		2,932
			988	2,932
			988	2,932
02/02/2023	16:05:51,694	200		2,936
			200	2,936
			200	2,936
02/02/2023	16:05:01,208	3 000		2,932
			3 000	2,932
			3 000	2,932
02/02/2023	16:05:01,108	648		2,932
			648	2,932
			648	2,932
02/02/2023	16:04:00,931	200		2,944
			160	2,944
			200	2,944
			40	2,944
02/02/2023	16:03:21,871	4 000		2,942
			4 000	2,942
			4 000	2,942
02/02/2023	16:03:02,042	1 000		2,942
			1 000	2,942
			1 000	2,942
02/02/2023	16:02:01,249	490		2,944
			490	2,944
			490	2,944
02/02/2023	16:02:01,012	675		2,95
			675	2,95
			675	2,95
02/02/2023	16:00:13,390	141		2,944
			141	2,944
			141	2,944
02/02/2023	15:58:28,278	1 004		2,956
			1 004	2,956
			1 004	2,956
02/02/2023	15:57:52,208	20		2,96
			20	2,96
			20	2,96
02/02/2023	15:54:42,064	41		2,946
			41	2,946
			41	2,946
02/02/2023	15:54:06,488	182		2,946
			176	2,946
			6	2,946
			182	2,946
02/02/2023	15:47:02,183	595		2,95
			395	2,95
			595	2,95
			200	2,95
02/02/2023	15:46:56,890	2 130		2,95
			175	2,95
			1 880	2,95
			2 130	2,95
			75	2,95
02/02/2023	15:46:56,800	2 130		2,95
			1 830	2,95
			2 130	2,95
			300	2,95
02/02/2023	15:46:55,746	500		2,952
			500	2,952
			500	2,952
02/02/2023	15:44:52,815	2 030		2,958
			2 030	2,958
			2 030	2,958
02/02/2023	15:43:40,451	50		2,958
			50	2,958
			50	2,958
02/02/2023	15:39:28,644	690		2,958
			690	2,958
			690	2,958
02/02/2023	15:38:58,831	325		2,958
			325	2,958
			325	2,958
02/02/2023	15:38:39,520	1 375		2,96
			1 375	2,96
			1 375	2,96
02/02/2023	15:37:54,377	1 800		2,96
			1 800	2,96
			300	2,96
			1 500	2,96
02/02/2023	15:35:00,179	2 570		2,964
			2 570	2,964
			2 570	2,964
02/02/2023	15:34:22,197	255		2,974
			255	2,974
			255	2,974
02/02/2023	15:31:49,672	10		2,964
			10	2,964
			10	2,964
02/02/2023	15:27:50,436	20		2,964
			20	2,964
			20	2,964
02/02/2023	15:25:15,166	57		2,964
			57	2,964
			57	2,964
02/02/2023	15:22:56,462	100		2,964
			100	2,964
			100	2,964
02/02/2023	15:16:12,334	7		2,962
			7	2,962
			7	2,962
02/02/2023	15:14:54,937	100		2,962
			100	2,962
			100	2,962
02/02/2023	15:14:50,970	5		2,962
			5	2,962
			5	2,962
02/02/2023	15:13:48,236	1 000		2,962
			1 000	2,962
			1 000	2,962
02/02/2023	15:12:36,577	1 169		2,974
			1 169	2,974
			1 169	2,974
02/02/2023	15:09:06,774	10		2,978
			10	2,978
			10	2,978
02/02/2023	15:08:00,473	50		2,978
			50	2,978
			50	2,978
02/02/2023	15:06:52,710	666		2,962
			666	2,962
			666	2,962
02/02/2023	15:06:45,541	15		2,962
			15	2,962
			15	2,962
02/02/2023	15:03:52,660	2 875		2,962
			2 875	2,962
			2 875	2,962
02/02/2023	15:03:40,908	100		2,962
			100	2,962
			100	2,962
02/02/2023	15:02:52,273	336		2,97
			336	2,97
			336	2,97
02/02/2023	15:01:33,810	62		2,962
			62	2,962
			62	2,962
02/02/2023	15:00:52,681	2 875		2,962
			2 875	2,962
			2 875	2,962
02/02/2023	14:59:31,769	33		2,962
			33	2,962
			33	2,962
02/02/2023	14:54:55,349	1 000		2,962
			1 000	2,962
			1 000	2,962
02/02/2023	14:54:43,764	50		2,962
			50	2,962
			50	2,962
02/02/2023	14:53:22,733	70		2,962
			70	2,962
			70	2,962
02/02/2023	14:51:43,687	15		2,98
			15	2,98
			15	2,98
02/02/2023	14:43:03,572	200		2,964
			200	2,964
			200	2,964
02/02/2023	14:35:18,047	2 395		2,962
			2 395	2,962
			2 395	2,962
02/02/2023	14:35:04,123	100		2,97
			100	2,97
			100	2,97
02/02/2023	14:34:16,914	1 401		2,962
			1 401	2,962
			1 401	2,962
02/02/2023	14:31:32,344	20		2,962
			20	2,962
			20	2,962
02/02/2023	14:28:54,006	402		2,962
			402	2,962
			402	2,962
02/02/2023	14:25:46,207	79		2,962
			79	2,962
			79	2,962
02/02/2023	14:25:42,913	140		2,962
			140	2,962
			140	2,962
02/02/2023	14:24:29,289	1 500		2,962
			1 500	2,962
			1 500	2,962
02/02/2023	14:24:04,415	760		2,98
			760	2,98
			760	2,98
02/02/2023	14:23:57,941	2 590		2,98
			2 590	2,98
			2 590	2,98
02/02/2023	14:22:05,473	100		2,964
			100	2,964
			100	2,964
02/02/2023	14:20:04,758	153		2,962
			153	2,962
			150	2,962
			3	2,962
02/02/2023	14:18:05,393	25		2,976
			25	2,976
			25	2,976
02/02/2023	14:13:42,398	1 500		2,962
			1 500	2,962
			1 500	2,962
02/02/2023	14:13:18,141	76		2,962
			76	2,962
			76	2,962
02/02/2023	14:12:24,513	350		2,974
			350	2,974
			350	2,974
02/02/2023	14:10:37,072	175		2,972
			75	2,972
			175	2,972
			100	2,972
02/02/2023	14:08:36,698	84		2,962
			84	2,962
			84	2,962
02/02/2023	14:08:11,283	56		2,962
			56	2,962
			56	2,962
02/02/2023	14:05:39,333	500		2,962
			500	2,962
			500	2,962
02/02/2023	14:02:11,829	250		2,962
			250	2,962
			250	2,962
02/02/2023	13:59:18,559	672		2,972
			672	2,972
			672	2,972
02/02/2023	13:57:10,362	15		2,972
			15	2,972
			15	2,972
02/02/2023	13:54:47,326	700		2,972
			700	2,972
			700	2,972
02/02/2023	13:53:35,437	300		2,972
			300	2,972
			300	2,972
02/02/2023	13:47:09,081	300		2,972
			300	2,972
			300	2,972
02/02/2023	13:39:42,897	500		2,962
			500	2,962
			500	2,962
02/02/2023	13:38:25,748	265		2,962
			265	2,962
			265	2,962
02/02/2023	13:36:06,348	500		2,962
			500	2,962
			500	2,962
02/02/2023	13:31:48,842	2 000		2,962
			2 000	2,962
			2 000	2,962
02/02/2023	13:26:28,858	100		2,972
			100	2,972
			100	2,972
02/02/2023	13:24:58,641	20		2,962
			20	2,962
			20	2,962
02/02/2023	13:21:25,811	56		2,964
			56	2,964
			56	2,964
02/02/2023	13:14:14,939	300		2,962
			300	2,962
			300	2,962
02/02/2023	13:10:46,640	476		2,962
			476	2,962
			476	2,962
02/02/2023	13:09:39,335	30		2,964
			30	2,964
			30	2,964
02/02/2023	13:05:06,426	2 500		2,962
			2 500	2,962
			2 500	2,962
02/02/2023	13:04:19,371	42		2,99
			42	2,99
			42	2,99
02/02/2023	13:02:51,270	175		2,992
			175	2,992
			175	2,992
02/02/2023	12:58:51,899	1 672		2,99
			1 672	2,99
			1 672	2,99
02/02/2023	12:50:58,194	250		2,988
			250	2,988
			250	2,988
02/02/2023	12:47:42,368	300		2,988
			300	2,988
			300	2,988
02/02/2023	12:43:38,386	2 490		2,988
			1 000	2,988
			1 490	2,988
			2 490	2,988
02/02/2023	12:43:19,050	15		2,97
			15	2,97
			15	2,97
02/02/2023	12:42:44,547	37		2,97
			37	2,97
			37	2,97
02/02/2023	12:42:13,392	2 490		2,988
			2 490	2,988
			2 490	2,988
02/02/2023	12:42:04,940	200		2,988
			200	2,988
			200	2,988
02/02/2023	12:36:55,338	40		2,988
			40	2,988
			40	2,988
02/02/2023	12:35:06,212	200		2,962
			200	2,962
			200	2,962
02/02/2023	12:31:45,958	260		2,964
			260	2,964
			260	2,964
02/02/2023	12:31:45,842	650		2,964
			650	2,964
			500	2,964
			150	2,964
02/02/2023	12:30:39,862	794		2,988
			794	2,988
			794	2,988
02/02/2023	12:29:56,330	250		2,99
			250	2,99
			250	2,99
02/02/2023	12:29:39,696	1 865		2,996
			1 865	2,996
			1 865	2,996
02/02/2023	12:28:13,726	1 000		2,998
			1 000	2,998
			1 000	2,998
02/02/2023	12:22:52,863	150		2,998
			150	2,998
			150	2,998
02/02/2023	12:21:24,388	2 000		2,998
			2 000	2,998
			2 000	2,998
02/02/2023	12:16:43,537	1 000		2,984
			1 000	2,984
			1 000	2,984
02/02/2023	12:14:51,643	72		2,984
			72	2,984
			72	2,984
02/02/2023	12:14:00,413	58		2,984
			58	2,984
			58	2,984
02/02/2023	12:13:52,254	100		2,996
			100	2,996
			100	2,996
02/02/2023	12:13:36,736	85		2,996
			85	2,996
			85	2,996
02/02/2023	12:13:33,790	100		2,996
			100	2,996
			100	2,996
02/02/2023	12:12:43,797	3 200		2,982
			3 200	2,982
			3 200	2,982
02/02/2023	12:12:07,941	100		2,996
			100	2,996
			100	2,996
02/02/2023	12:05:31,301	8		2,994
			8	2,994
			8	2,994
02/02/2023	12:04:41,689	4		2,972
			4	2,972
			4	2,972
02/02/2023	12:01:37,408	179		2,972
			179	2,972
			179	2,972
02/02/2023	11:58:52,821	102		2,97
			102	2,97
			102	2,97
02/02/2023	11:57:26,411	2 000		2,99
			2 000	2,99
			2 000	2,99
02/02/2023	11:55:15,480	740		2,97
			740	2,97
			740	2,97
02/02/2023	11:55:13,716	500		2,99
			500	2,99
			500	2,99
02/02/2023	11:53:24,853	40		2,97
			40	2,97
			40	2,97
02/02/2023	11:51:06,891	6		2,984
			6	2,984
			6	2,984
02/02/2023	11:50:49,295	20		2,984
			20	2,984
			20	2,984
02/02/2023	11:50:17,003	8		2,964
			8	2,964
			8	2,964
02/02/2023	11:48:05,359	110		2,964
			110	2,964
			110	2,964
02/02/2023	11:42:19,897	15		2,986
			15	2,986
			15	2,986
02/02/2023	11:41:57,017	7		2,986
			7	2,986
			7	2,986
02/02/2023	11:40:07,436	500		2,986
			500	2,986
			500	2,986
02/02/2023	11:39:03,226	680		2,986
			680	2,986
			680	2,986
02/02/2023	11:38:52,221	2 320		2,986
			2 320	2,986
			2 200	2,986
			120	2,986
02/02/2023	11:34:56,664	100		2,984
			100	2,984
			100	2,984
02/02/2023	11:34:56,506	800		2,964
			800	2,964
			800	2,964
02/02/2023	11:32:07,089	500		2,984
			500	2,984
			500	2,984
02/02/2023	11:27:12,845	500		2,966
			500	2,966
			300	2,966
			200	2,966
02/02/2023	11:26:43,789	120		2,966
			120	2,966
			120	2,966
02/02/2023	11:25:07,653	3		2,99
			3	2,99
			3	2,99
02/02/2023	11:23:15,490	250		2,986
			250	2,986
			250	2,986
02/02/2023	11:18:55,729	3 270		2,962
			500	2,962
			2 770	2,962
			3 270	2,962
02/02/2023	11:17:15,527	170		2,972
			170	2,972
			170	2,972
02/02/2023	11:16:48,156	230		2,972
			230	2,972
			230	2,972
02/02/2023	11:16:39,529	1 770		2,972
			1 770	2,972
			1 770	2,972
02/02/2023	11:15:59,432	400		2,962
			400	2,962
			400	2,962
02/02/2023	11:15:46,257	3 200		2,966
			3 200	2,966
			3 200	2,966
02/02/2023	11:15:40,397	400		2,962
			400	2,962
			400	2,962
02/02/2023	11:15:29,560	2 400		2,966
			2 400	2,966
			2 400	2,966
02/02/2023	11:14:03,035	2 700		2,962
			2 700	2,962
			2 700	2,962
02/02/2023	11:13:11,124	2 500		2,962
			2 500	2,962
			2 500	2,962
02/02/2023	11:12:16,236	2 500		2,962
			2 500	2,962
			2 500	2,962
02/02/2023	11:11:45,618	350		2,966
			350	2,966
			350	2,966
02/02/2023	11:11:38,370	2 000		2,962
			2 000	2,962
			2 000	2,962
02/02/2023	11:11:00,102	350		2,966
			350	2,966
			350	2,966
02/02/2023	11:10:43,762	2 500		2,962
			2 500	2,962
			2 500	2,962
02/02/2023	11:09:16,434	2 875		2,962
			2 875	2,962
			2 875	2,962
02/02/2023	11:08:07,037	150		2,966
			150	2,966
			150	2,966
02/02/2023	11:04:13,083	15		2,962
			15	2,962
			15	2,962
02/02/2023	11:04:03,650	100		2,962
			100	2,962
			100	2,962
02/02/2023	11:03:52,663	2 781		2,962
			2 781	2,962
			2 781	2,962
02/02/2023	11:02:43,493	300		2,974
			300	2,974
			300	2,974
02/02/2023	11:01:30,059	1 587		2,974
			1 587	2,974
			1 587	2,974
02/02/2023	11:01:23,951	200		2,976
			200	2,976
			200	2,976
02/02/2023	11:01:22,502	870		2,98
			870	2,98
			870	2,98
02/02/2023	11:01:14,623	4 130		2,98
			4 130	2,98
			4 130	2,98
02/02/2023	11:00:32,894	2 200		2,982
			2 200	2,982
			2 200	2,982
02/02/2023	10:57:09,808	113		2,962
			113	2,962
			113	2,962
02/02/2023	10:55:28,947	150		2,962
			150	2,962
			150	2,962
02/02/2023	10:53:03,849	3 500		2,962
			340	2,962
			3 500	2,962
			3 160	2,962
02/02/2023	10:51:19,980	150		2,962
			150	2,962
			150	2,962
02/02/2023	10:50:21,333	31		2,962
			31	2,962
			31	2,962
02/02/2023	10:47:08,562	1 000		2,994
			1 000	2,994
			1 000	2,994
02/02/2023	10:46:46,875	150		2,994
			150	2,994
			150	2,994
02/02/2023	10:43:15,324	30 900		2,98
			25 900	2,98
			5 000	2,98
			30 900	2,98
02/02/2023	10:42:06,642	2 100		2,98
			2 100	2,98
			2 100	2,98
02/02/2023	10:40:04,057	590		2,978
			590	2,978
			590	2,978
02/02/2023	10:37:26,085	1 000		2,978
			1 000	2,978
			1 000	2,978
02/02/2023	10:36:10,466	233		2,978
			233	2,978
			233	2,978
02/02/2023	10:34:29,412	1 077		2,978
			1 077	2,978
			1 077	2,978
02/02/2023	10:34:04,141	191		2,984
			191	2,984
			191	2,984
02/02/2023	10:31:37,879	2 450		2,966
			2 450	2,966
			910	2,966
			150	2,966
			1 390	2,966
02/02/2023	10:31:32,189	670		2,982
			670	2,982
			670	2,982
02/02/2023	10:30:08,707	25		2,992
			25	2,992
			25	2,992
02/02/2023	10:29:03,714	400		2,982
			400	2,982
			400	2,982
02/02/2023	10:26:13,298	333		2,998
			333	2,998
			333	2,998
02/02/2023	10:22:57,233	760		2,998
			760	2,998
			760	2,998
02/02/2023	10:22:41,546	290		2,982
			290	2,982
			290	2,982
02/02/2023	10:20:40,444	360		2,998
			360	2,998
			360	2,998
02/02/2023	10:19:28,316	500		2,982
			500	2,982
			500	2,982
02/02/2023	10:19:10,871	360		2,988
			360	2,988
			360	2,988
02/02/2023	10:16:00,298	10		2,976
			10	2,976
			10	2,976
02/02/2023	10:13:24,938	1 326		2,978
			1 326	2,978
			1 326	2,978
02/02/2023	10:13:19,612	100		2,978
			100	2,978
			100	2,978
02/02/2023	10:13:17,347	3 600		2,976
			3 600	2,976
			3 600	2,976

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 11,52 / Vente: 11,542
Volume: 9 320 880
-5,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/02/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)