Siltronic AG
- Informations
- Dernièr
- Négocier des titres
112
98
70,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 18:18:54,645 | 50 | 70,45 | |
50 | 70,45 | |||
50 | 70,45 | |||
02/05/2024 | 17:56:22,334 | 60 | 70,50 | |
60 | 70,50 | |||
60 | 70,50 | |||
02/05/2024 | 17:49:57,850 | 14 | 70,45 | |
14 | 70,45 | |||
14 | 70,45 | |||
02/05/2024 | 17:22:31,591 | 70 | 70,70 | |
70 | 70,70 | |||
70 | 70,70 | |||
02/05/2024 | 17:18:01,693 | 210 | 70,40 | |
210 | 70,40 | |||
210 | 70,40 | |||
02/05/2024 | 17:13:54,171 | 25 | 70,85 | |
25 | 70,85 | |||
25 | 70,85 | |||
02/05/2024 | 17:13:22,569 | 20 | 70,85 | |
20 | 70,85 | |||
20 | 70,85 | |||
02/05/2024 | 17:13:21,685 | 3 | 70,80 | |
3 | 70,80 | |||
3 | 70,80 | |||
02/05/2024 | 17:10:29,857 | 120 | 70,65 | |
120 | 70,65 | |||
120 | 70,65 | |||
02/05/2024 | 17:10:24,242 | 130 | 70,65 | |
130 | 70,65 | |||
130 | 70,65 | |||
02/05/2024 | 17:06:29,254 | 70 | 70,30 | |
70 | 70,30 | |||
70 | 70,30 | |||
02/05/2024 | 17:06:13,764 | 50 | 70,15 | |
50 | 70,15 | |||
50 | 70,15 | |||
02/05/2024 | 17:04:58,683 | 15 | 69,95 | |
15 | 69,95 | |||
15 | 69,95 | |||
02/05/2024 | 17:04:58,545 | 14 | 69,95 | |
14 | 69,95 | |||
14 | 69,95 | |||
02/05/2024 | 17:04:58,439 | 20 | 70,10 | |
20 | 70,10 | |||
20 | 70,10 | |||
02/05/2024 | 17:04:56,482 | 5 | 70,15 | |
5 | 70,15 | |||
5 | 70,15 | |||
02/05/2024 | 17:04:55,664 | 10 | 70,20 | |
10 | 70,20 | |||
10 | 70,20 | |||
02/05/2024 | 17:04:07,861 | 100 | 70,50 | |
100 | 70,50 | |||
100 | 70,50 | |||
02/05/2024 | 17:01:40,253 | 60 | 70,25 | |
60 | 70,25 | |||
60 | 70,25 | |||
02/05/2024 | 17:00:35,243 | 30 | 70,50 | |
30 | 70,50 | |||
30 | 70,50 | |||
02/05/2024 | 16:51:26,218 | 100 | 70,65 | |
100 | 70,65 | |||
100 | 70,65 | |||
02/05/2024 | 16:51:21,918 | 35 | 70,65 | |
35 | 70,65 | |||
35 | 70,65 | |||
02/05/2024 | 16:51:18,544 | 115 | 70,65 | |
115 | 70,65 | |||
115 | 70,65 | |||
02/05/2024 | 16:50:26,485 | 50 | 70,80 | |
50 | 70,80 | |||
50 | 70,80 | |||
02/05/2024 | 16:47:33,435 | 100 | 71,00 | |
100 | 71,00 | |||
67 | 71,00 | |||
13 | 71,00 | |||
20 | 71,00 | |||
02/05/2024 | 16:45:49,582 | 75 | 71,10 | |
67 | 71,10 | |||
8 | 71,10 | |||
75 | 71,10 | |||
02/05/2024 | 16:44:37,717 | 65 | 71,10 | |
65 | 71,10 | |||
45 | 71,10 | |||
20 | 71,10 | |||
02/05/2024 | 16:28:48,218 | 2 | 71,65 | |
2 | 71,65 | |||
2 | 71,65 | |||
02/05/2024 | 16:18:53,972 | 8 | 71,70 | |
8 | 71,70 | |||
8 | 71,70 | |||
02/05/2024 | 16:11:53,512 | 105 | 71,55 | |
105 | 71,55 | |||
105 | 71,55 | |||
02/05/2024 | 16:09:14,957 | 10 | 71,50 | |
10 | 71,50 | |||
10 | 71,50 | |||
02/05/2024 | 16:05:25,261 | 8 | 71,90 | |
8 | 71,90 | |||
8 | 71,90 | |||
02/05/2024 | 15:52:21,121 | 10 | 72,15 | |
10 | 72,15 | |||
10 | 72,15 | |||
02/05/2024 | 15:37:37,376 | 21 | 72,05 | |
21 | 72,05 | |||
21 | 72,05 | |||
02/05/2024 | 15:35:35,980 | 120 | 71,95 | |
120 | 71,95 | |||
120 | 71,95 | |||
02/05/2024 | 15:12:49,665 | 225 | 71,85 | |
225 | 71,85 | |||
225 | 71,85 | |||
02/05/2024 | 15:12:39,813 | 75 | 71,80 | |
75 | 71,80 | |||
75 | 71,80 | |||
02/05/2024 | 15:00:56,309 | 58 | 71,60 | |
58 | 71,60 | |||
58 | 71,60 | |||
02/05/2024 | 14:37:19,541 | 10 | 72,05 | |
10 | 72,05 | |||
10 | 72,05 | |||
02/05/2024 | 14:16:13,219 | 115 | 72,00 | |
115 | 72,00 | |||
115 | 72,00 | |||
02/05/2024 | 14:16:09,919 | 85 | 72,00 | |
85 | 72,00 | |||
85 | 72,00 | |||
02/05/2024 | 14:11:30,387 | 8 | 72,20 | |
8 | 72,20 | |||
8 | 72,20 | |||
02/05/2024 | 13:55:28,856 | 10 | 72,40 | |
10 | 72,40 | |||
10 | 72,40 | |||
02/05/2024 | 13:50:56,270 | 20 | 72,15 | |
20 | 72,15 | |||
20 | 72,15 | |||
02/05/2024 | 13:31:14,889 | 30 | 72,35 | |
30 | 72,35 | |||
30 | 72,35 | |||
02/05/2024 | 13:20:13,436 | 32 | 72,30 | |
32 | 72,30 | |||
32 | 72,30 | |||
02/05/2024 | 13:18:46,393 | 46 | 72,30 | |
46 | 72,30 | |||
46 | 72,30 | |||
02/05/2024 | 12:55:34,134 | 25 | 72,40 | |
25 | 72,40 | |||
25 | 72,40 | |||
02/05/2024 | 12:13:08,704 | 135 | 72,50 | |
135 | 72,50 | |||
135 | 72,50 | |||
02/05/2024 | 12:06:44,948 | 20 | 72,65 | |
20 | 72,65 | |||
20 | 72,65 | |||
02/05/2024 | 12:06:16,971 | 1 | 72,65 | |
1 | 72,65 | |||
1 | 72,65 | |||
02/05/2024 | 11:59:51,575 | 105 | 72,45 | |
105 | 72,45 | |||
105 | 72,45 | |||
02/05/2024 | 11:59:42,875 | 145 | 72,45 | |
145 | 72,45 | |||
145 | 72,45 | |||
02/05/2024 | 11:59:17,064 | 15 | 72,45 | |
15 | 72,45 | |||
15 | 72,45 | |||
02/05/2024 | 11:52:52,183 | 11 | 72,35 | |
11 | 72,35 | |||
11 | 72,35 | |||
02/05/2024 | 11:30:10,558 | 95 | 72,00 | |
55 | 72,00 | |||
40 | 72,00 | |||
95 | 72,00 | |||
02/05/2024 | 11:30:06,573 | 100 | 72,00 | |
100 | 72,00 | |||
100 | 72,00 | |||
02/05/2024 | 11:29:58,081 | 100 | 72,00 | |
100 | 72,00 | |||
100 | 72,00 | |||
02/05/2024 | 11:29:41,916 | 2 | 72,20 | |
2 | 72,20 | |||
2 | 72,20 | |||
02/05/2024 | 11:10:07,583 | 100 | 73,10 | |
100 | 73,10 | |||
100 | 73,10 | |||
02/05/2024 | 10:54:48,685 | 30 | 72,95 | |
24 | 72,95 | |||
6 | 72,95 | |||
30 | 72,95 | |||
02/05/2024 | 10:40:09,365 | 5 | 73,15 | |
5 | 73,15 | |||
5 | 73,15 | |||
02/05/2024 | 10:28:16,551 | 10 | 73,15 | |
10 | 73,15 | |||
10 | 73,15 | |||
02/05/2024 | 10:21:15,436 | 10 | 73,00 | |
10 | 73,00 | |||
10 | 73,00 | |||
02/05/2024 | 10:13:11,227 | 5 | 72,85 | |
5 | 72,85 | |||
5 | 72,85 | |||
02/05/2024 | 10:07:05,140 | 50 | 72,50 | |
50 | 72,50 | |||
50 | 72,50 | |||
02/05/2024 | 10:07:03,891 | 50 | 72,55 | |
50 | 72,55 | |||
50 | 72,55 | |||
02/05/2024 | 10:03:12,409 | 100 | 72,55 | |
100 | 72,55 | |||
100 | 72,55 | |||
02/05/2024 | 10:00:21,342 | 15 | 72,25 | |
15 | 72,25 | |||
15 | 72,25 | |||
02/05/2024 | 09:47:51,458 | 95 | 72,55 | |
95 | 72,55 | |||
95 | 72,55 | |||
02/05/2024 | 09:41:23,094 | 25 | 73,15 | |
25 | 73,15 | |||
25 | 73,15 | |||
02/05/2024 | 09:41:13,188 | 75 | 73,15 | |
75 | 73,15 | |||
75 | 73,15 | |||
02/05/2024 | 09:40:21,331 | 50 | 72,85 | |
50 | 72,85 | |||
50 | 72,85 | |||
02/05/2024 | 09:35:46,231 | 29 | 73,20 | |
29 | 73,20 | |||
29 | 73,20 | |||
02/05/2024 | 09:35:07,100 | 75 | 72,80 | |
15 | 72,80 | |||
60 | 72,80 | |||
75 | 72,80 | |||
02/05/2024 | 09:30:26,392 | 1 | 74,05 | |
1 | 74,05 | |||
1 | 74,05 | |||
02/05/2024 | 09:30:19,239 | 26 | 74,05 | |
26 | 74,05 | |||
26 | 74,05 | |||
02/05/2024 | 09:30:17,919 | 12 | 74,10 | |
12 | 74,10 | |||
12 | 74,10 | |||
02/05/2024 | 09:21:30,374 | 53 | 73,70 | |
53 | 73,70 | |||
53 | 73,70 | |||
02/05/2024 | 09:05:04,529 | 39 | 73,60 | |
39 | 73,60 | |||
39 | 73,60 | |||
02/05/2024 | 09:04:45,520 | 70 | 73,55 | |
70 | 73,55 | |||
70 | 73,55 | |||
02/05/2024 | 09:02:35,932 | 499 | 72,40 | |
28 | 72,40 | |||
70 | 72,40 | |||
471 | 72,40 | |||
429 | 72,40 | |||
02/05/2024 | 09:02:23,015 | 210 | 72,10 | |
210 | 72,10 | |||
210 | 72,10 | |||
02/05/2024 | 09:01:08,037 | 120 | 73,00 | |
120 | 73,00 | |||
120 | 73,00 | |||
02/05/2024 | 09:01:04,444 | 120 | 73,00 | |
120 | 73,00 | |||
120 | 73,00 | |||
02/05/2024 | 08:58:12,685 | 81 | 73,40 | |
81 | 73,40 | |||
81 | 73,40 | |||
02/05/2024 | 08:56:36,180 | 5 | 73,40 | |
5 | 73,40 | |||
5 | 73,40 | |||
02/05/2024 | 08:53:14,693 | 50 | 73,10 | |
50 | 73,10 | |||
50 | 73,10 | |||
02/05/2024 | 08:52:23,291 | 140 | 73,10 | |
140 | 73,10 | |||
140 | 73,10 | |||
02/05/2024 | 08:48:41,777 | 5 | 73,10 | |
5 | 73,10 | |||
5 | 73,10 | |||
02/05/2024 | 08:37:12,838 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
02/05/2024 | 08:36:06,106 | 5 | 73,20 | |
5 | 73,20 | |||
5 | 73,20 | |||
02/05/2024 | 08:20:12,948 | 140 | 73,35 | |
140 | 73,35 | |||
140 | 73,35 | |||
02/05/2024 | 08:11:20,843 | 50 | 73,30 | |
50 | 73,30 | |||
50 | 73,30 | |||
02/05/2024 | 08:09:25,207 | 65 | 73,30 | |
65 | 73,30 | |||
65 | 73,30 | |||
02/05/2024 | 08:05:40,329 | 50 | 73,05 | |
50 | 73,05 | |||
50 | 73,05 | |||
02/05/2024 | 08:00:31,277 | 10 | 73,05 | |
10 | 73,05 | |||
10 | 73,05 | |||
02/05/2024 | 08:00:10,786 | 220 | 73,30 | |
30 | 73,30 | |||
69 | 73,30 | |||
16 | 73,30 | |||
99 | 73,30 | |||
6 | 73,30 | |||
150 | 73,30 | |||
70 | 73,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 18:23:07
dernière actualisation:
02/05/2024 @ 18:23:07