Zalando SE
- Informations
- Dernièr
- Négocier des titres
272
230
24,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 21:48:54,246 | 100 | 24,86 | |
100 | 24,86 | |||
100 | 24,86 | |||
14/05/2024 | 21:46:50,737 | 200 | 24,85 | |
200 | 24,85 | |||
200 | 24,85 | |||
14/05/2024 | 21:43:13,454 | 1 761 | 24,69 | |
1 761 | 24,69 | |||
1 761 | 24,69 | |||
14/05/2024 | 21:27:40,282 | 41 | 24,69 | |
41 | 24,69 | |||
41 | 24,69 | |||
14/05/2024 | 20:59:52,748 | 200 | 24,69 | |
200 | 24,69 | |||
200 | 24,69 | |||
14/05/2024 | 20:51:20,422 | 15 | 24,64 | |
15 | 24,64 | |||
15 | 24,64 | |||
14/05/2024 | 20:45:24,291 | 1 | 24,64 | |
1 | 24,64 | |||
1 | 24,64 | |||
14/05/2024 | 20:38:28,947 | 129 | 24,63 | |
129 | 24,63 | |||
129 | 24,63 | |||
14/05/2024 | 20:36:36,371 | 410 | 24,63 | |
410 | 24,63 | |||
410 | 24,63 | |||
14/05/2024 | 20:32:04,189 | 61 | 24,66 | |
61 | 24,66 | |||
14 | 24,66 | |||
47 | 24,66 | |||
14/05/2024 | 20:15:37,531 | 25 | 24,68 | |
25 | 24,68 | |||
25 | 24,68 | |||
14/05/2024 | 20:07:55,380 | 20 | 24,68 | |
20 | 24,68 | |||
20 | 24,68 | |||
14/05/2024 | 20:04:10,795 | 4 | 24,68 | |
4 | 24,68 | |||
4 | 24,68 | |||
14/05/2024 | 19:43:18,604 | 2 | 24,66 | |
2 | 24,66 | |||
2 | 24,66 | |||
14/05/2024 | 19:37:17,970 | 9 | 24,66 | |
9 | 24,66 | |||
9 | 24,66 | |||
14/05/2024 | 19:36:32,557 | 46 | 24,66 | |
46 | 24,66 | |||
46 | 24,66 | |||
14/05/2024 | 19:23:20,429 | 150 | 24,62 | |
150 | 24,62 | |||
150 | 24,62 | |||
14/05/2024 | 19:18:12,541 | 20 | 24,68 | |
20 | 24,68 | |||
20 | 24,68 | |||
14/05/2024 | 19:12:10,522 | 2 | 24,66 | |
2 | 24,66 | |||
2 | 24,66 | |||
14/05/2024 | 19:09:55,984 | 155 | 24,59 | |
155 | 24,59 | |||
155 | 24,59 | |||
14/05/2024 | 19:04:34,543 | 11 | 24,66 | |
11 | 24,66 | |||
11 | 24,66 | |||
14/05/2024 | 18:36:24,013 | 41 | 24,66 | |
41 | 24,66 | |||
41 | 24,66 | |||
14/05/2024 | 18:32:58,474 | 200 | 24,69 | |
200 | 24,69 | |||
200 | 24,69 | |||
14/05/2024 | 18:30:10,572 | 2 | 24,66 | |
2 | 24,66 | |||
2 | 24,66 | |||
14/05/2024 | 18:25:02,132 | 35 | 24,66 | |
35 | 24,66 | |||
35 | 24,66 | |||
14/05/2024 | 18:19:22,167 | 405 | 24,69 | |
405 | 24,69 | |||
405 | 24,69 | |||
14/05/2024 | 18:11:54,120 | 15 | 24,69 | |
15 | 24,69 | |||
15 | 24,69 | |||
14/05/2024 | 17:55:54,572 | 100 | 24,60 | |
100 | 24,60 | |||
100 | 24,60 | |||
14/05/2024 | 17:55:42,144 | 5 | 24,73 | |
5 | 24,73 | |||
5 | 24,73 | |||
14/05/2024 | 17:50:56,565 | 350 | 24,73 | |
350 | 24,73 | |||
150 | 24,73 | |||
200 | 24,73 | |||
14/05/2024 | 17:49:05,635 | 45 | 24,72 | |
45 | 24,72 | |||
45 | 24,72 | |||
14/05/2024 | 17:48:34,863 | 30 | 24,72 | |
30 | 24,72 | |||
30 | 24,72 | |||
14/05/2024 | 17:44:20,483 | 100 | 24,72 | |
100 | 24,72 | |||
100 | 24,72 | |||
14/05/2024 | 17:37:52,880 | 2 | 24,54 | |
2 | 24,54 | |||
2 | 24,54 | |||
14/05/2024 | 17:37:04,755 | 100 | 24,74 | |
100 | 24,74 | |||
100 | 24,74 | |||
14/05/2024 | 17:23:52,308 | 390 | 24,64 | |
390 | 24,64 | |||
390 | 24,64 | |||
14/05/2024 | 17:23:24,634 | 610 | 24,64 | |
610 | 24,64 | |||
610 | 24,64 | |||
14/05/2024 | 17:18:09,940 | 3 | 24,60 | |
3 | 24,60 | |||
3 | 24,60 | |||
14/05/2024 | 17:17:58,135 | 3 | 24,61 | |
3 | 24,61 | |||
3 | 24,61 | |||
14/05/2024 | 17:15:28,895 | 150 | 24,62 | |
150 | 24,62 | |||
150 | 24,62 | |||
14/05/2024 | 17:15:26,794 | 150 | 24,62 | |
150 | 24,62 | |||
150 | 24,62 | |||
14/05/2024 | 17:10:05,438 | 50 | 24,73 | |
50 | 24,73 | |||
50 | 24,73 | |||
14/05/2024 | 17:09:21,018 | 357 | 24,72 | |
357 | 24,72 | |||
357 | 24,72 | |||
14/05/2024 | 17:07:29,671 | 100 | 24,72 | |
100 | 24,72 | |||
100 | 24,72 | |||
14/05/2024 | 17:01:57,101 | 50 | 24,72 | |
50 | 24,72 | |||
50 | 24,72 | |||
14/05/2024 | 16:56:59,009 | 500 | 24,70 | |
500 | 24,70 | |||
500 | 24,70 | |||
14/05/2024 | 16:52:03,954 | 1 | 24,70 | |
1 | 24,70 | |||
1 | 24,70 | |||
14/05/2024 | 16:50:45,757 | 600 | 24,68 | |
600 | 24,68 | |||
600 | 24,68 | |||
14/05/2024 | 16:49:46,956 | 150 | 24,70 | |
150 | 24,70 | |||
150 | 24,70 | |||
14/05/2024 | 16:48:22,465 | 500 | 24,69 | |
500 | 24,69 | |||
500 | 24,69 | |||
14/05/2024 | 16:42:01,296 | 550 | 24,72 | |
550 | 24,72 | |||
550 | 24,72 | |||
14/05/2024 | 16:39:52,773 | 38 | 24,73 | |
38 | 24,73 | |||
38 | 24,73 | |||
14/05/2024 | 16:39:05,800 | 40 | 24,77 | |
40 | 24,77 | |||
40 | 24,77 | |||
14/05/2024 | 16:37:32,525 | 590 | 24,70 | |
590 | 24,70 | |||
590 | 24,70 | |||
14/05/2024 | 16:34:13,575 | 35 | 24,67 | |
35 | 24,67 | |||
35 | 24,67 | |||
14/05/2024 | 16:33:53,710 | 1 | 24,68 | |
1 | 24,68 | |||
1 | 24,68 | |||
14/05/2024 | 16:32:00,556 | 20 | 24,62 | |
20 | 24,62 | |||
20 | 24,62 | |||
14/05/2024 | 16:23:07,757 | 200 | 24,61 | |
200 | 24,61 | |||
200 | 24,61 | |||
14/05/2024 | 16:19:48,075 | 400 | 24,58 | |
400 | 24,58 | |||
400 | 24,58 | |||
14/05/2024 | 16:19:46,908 | 400 | 24,59 | |
400 | 24,59 | |||
400 | 24,59 | |||
14/05/2024 | 16:19:45,141 | 19 | 24,59 | |
19 | 24,59 | |||
19 | 24,59 | |||
14/05/2024 | 16:13:30,104 | 1 | 24,54 | |
1 | 24,54 | |||
1 | 24,54 | |||
14/05/2024 | 16:10:28,631 | 9 | 24,56 | |
9 | 24,56 | |||
9 | 24,56 | |||
14/05/2024 | 16:02:56,137 | 620 | 24,50 | |
620 | 24,50 | |||
620 | 24,50 | |||
14/05/2024 | 16:02:04,336 | 41 | 24,50 | |
41 | 24,50 | |||
41 | 24,50 | |||
14/05/2024 | 16:00:52,112 | 290 | 24,53 | |
290 | 24,53 | |||
290 | 24,53 | |||
14/05/2024 | 15:59:52,425 | 620 | 24,49 | |
620 | 24,49 | |||
620 | 24,49 | |||
14/05/2024 | 15:57:02,230 | 50 | 24,51 | |
50 | 24,51 | |||
50 | 24,51 | |||
14/05/2024 | 15:54:23,796 | 40 | 24,39 | |
40 | 24,39 | |||
40 | 24,39 | |||
14/05/2024 | 15:53:36,033 | 180 | 24,40 | |
180 | 24,40 | |||
180 | 24,40 | |||
14/05/2024 | 15:53:32,016 | 620 | 24,40 | |
620 | 24,40 | |||
620 | 24,40 | |||
14/05/2024 | 15:52:20,518 | 254 | 24,38 | |
254 | 24,38 | |||
254 | 24,38 | |||
14/05/2024 | 15:52:20,455 | 4 | 24,38 | |
4 | 24,38 | |||
4 | 24,38 | |||
14/05/2024 | 15:51:27,643 | 200 | 24,40 | |
200 | 24,40 | |||
200 | 24,40 | |||
14/05/2024 | 15:50:54,858 | 600 | 24,40 | |
600 | 24,40 | |||
600 | 24,40 | |||
14/05/2024 | 15:49:17,944 | 180 | 24,42 | |
180 | 24,42 | |||
180 | 24,42 | |||
14/05/2024 | 15:49:04,461 | 620 | 24,42 | |
620 | 24,42 | |||
620 | 24,42 | |||
14/05/2024 | 15:46:40,263 | 41 | 24,48 | |
41 | 24,48 | |||
41 | 24,48 | |||
14/05/2024 | 15:40:28,048 | 200 | 24,48 | |
200 | 24,48 | |||
200 | 24,48 | |||
14/05/2024 | 15:37:27,240 | 530 | 24,48 | |
530 | 24,48 | |||
530 | 24,48 | |||
14/05/2024 | 15:36:22,364 | 50 | 24,48 | |
50 | 24,48 | |||
50 | 24,48 | |||
14/05/2024 | 15:35:36,294 | 200 | 24,49 | |
200 | 24,49 | |||
200 | 24,49 | |||
14/05/2024 | 15:33:25,488 | 50 | 24,42 | |
50 | 24,42 | |||
50 | 24,42 | |||
14/05/2024 | 15:33:23,523 | 350 | 24,42 | |
350 | 24,42 | |||
350 | 24,42 | |||
14/05/2024 | 15:29:58,232 | 370 | 24,41 | |
370 | 24,41 | |||
370 | 24,41 | |||
14/05/2024 | 15:29:26,164 | 600 | 24,42 | |
600 | 24,42 | |||
600 | 24,42 | |||
14/05/2024 | 15:15:05,806 | 9 | 24,64 | |
9 | 24,64 | |||
9 | 24,64 | |||
14/05/2024 | 15:11:15,955 | 200 | 24,63 | |
200 | 24,63 | |||
200 | 24,63 | |||
14/05/2024 | 15:10:34,995 | 5 | 24,66 | |
5 | 24,66 | |||
5 | 24,66 | |||
14/05/2024 | 15:07:48,069 | 100 | 24,64 | |
100 | 24,64 | |||
100 | 24,64 | |||
14/05/2024 | 15:06:11,727 | 185 | 24,60 | |
185 | 24,60 | |||
185 | 24,60 | |||
14/05/2024 | 14:57:56,792 | 100 | 24,61 | |
100 | 24,61 | |||
100 | 24,61 | |||
14/05/2024 | 14:54:09,983 | 3 | 24,60 | |
3 | 24,60 | |||
3 | 24,60 | |||
14/05/2024 | 14:53:40,922 | 3 | 24,61 | |
3 | 24,61 | |||
3 | 24,61 | |||
14/05/2024 | 14:52:54,448 | 45 | 24,59 | |
45 | 24,59 | |||
45 | 24,59 | |||
14/05/2024 | 14:51:46,291 | 6 | 24,54 | |
6 | 24,54 | |||
6 | 24,54 | |||
14/05/2024 | 14:50:40,477 | 45 | 24,51 | |
45 | 24,51 | |||
45 | 24,51 | |||
14/05/2024 | 14:50:31,215 | 7 | 24,54 | |
7 | 24,54 | |||
7 | 24,54 | |||
14/05/2024 | 14:48:23,600 | 200 | 24,54 | |
200 | 24,54 | |||
200 | 24,54 | |||
14/05/2024 | 14:46:14,638 | 610 | 24,58 | |
610 | 24,58 | |||
610 | 24,58 | |||
14/05/2024 | 14:40:27,131 | 12 | 24,59 | |
12 | 24,59 | |||
12 | 24,59 | |||
14/05/2024 | 14:31:43,327 | 100 | 24,51 | |
100 | 24,51 | |||
100 | 24,51 | |||
14/05/2024 | 14:31:34,461 | 200 | 24,51 | |
200 | 24,51 | |||
200 | 24,51 | |||
14/05/2024 | 14:30:29,834 | 45 | 24,69 | |
45 | 24,69 | |||
45 | 24,69 | |||
14/05/2024 | 14:30:25,018 | 52 | 24,55 | |
52 | 24,55 | |||
52 | 24,55 | |||
14/05/2024 | 14:30:09,306 | 50 | 24,42 | |
50 | 24,42 | |||
50 | 24,42 | |||
14/05/2024 | 14:30:09,048 | 917 | 24,48 | |
620 | 24,48 | |||
297 | 24,48 | |||
917 | 24,48 | |||
14/05/2024 | 14:30:04,183 | 620 | 24,48 | |
620 | 24,48 | |||
620 | 24,48 | |||
14/05/2024 | 14:30:01,249 | 180 | 24,50 | |
180 | 24,50 | |||
180 | 24,50 | |||
14/05/2024 | 14:29:13,654 | 400 | 24,54 | |
400 | 24,54 | |||
400 | 24,54 | |||
14/05/2024 | 14:20:35,719 | 300 | 24,58 | |
300 | 24,58 | |||
300 | 24,58 | |||
14/05/2024 | 14:17:56,098 | 250 | 24,59 | |
250 | 24,59 | |||
250 | 24,59 | |||
14/05/2024 | 14:17:38,403 | 40 | 24,56 | |
40 | 24,56 | |||
40 | 24,56 | |||
14/05/2024 | 13:59:56,907 | 45 | 24,58 | |
45 | 24,58 | |||
45 | 24,58 | |||
14/05/2024 | 13:50:17,314 | 17 | 24,62 | |
17 | 24,62 | |||
17 | 24,62 | |||
14/05/2024 | 13:43:42,687 | 100 | 24,63 | |
100 | 24,63 | |||
100 | 24,63 | |||
14/05/2024 | 13:34:59,502 | 610 | 24,66 | |
610 | 24,66 | |||
610 | 24,66 | |||
14/05/2024 | 13:33:46,385 | 530 | 24,64 | |
530 | 24,64 | |||
530 | 24,64 | |||
14/05/2024 | 13:33:39,991 | 610 | 24,64 | |
610 | 24,64 | |||
610 | 24,64 | |||
14/05/2024 | 13:32:46,945 | 565 | 24,63 | |
565 | 24,63 | |||
565 | 24,63 | |||
14/05/2024 | 13:25:09,156 | 610 | 24,64 | |
610 | 24,64 | |||
610 | 24,64 | |||
14/05/2024 | 13:23:15,494 | 105 | 24,66 | |
105 | 24,66 | |||
105 | 24,66 | |||
14/05/2024 | 13:05:18,751 | 22 | 24,62 | |
22 | 24,62 | |||
22 | 24,62 | |||
14/05/2024 | 13:01:37,245 | 85 | 24,54 | |
85 | 24,54 | |||
66 | 24,54 | |||
19 | 24,54 | |||
14/05/2024 | 12:59:28,652 | 84 | 24,58 | |
84 | 24,58 | |||
84 | 24,58 | |||
14/05/2024 | 12:57:00,161 | 610 | 24,67 | |
610 | 24,67 | |||
610 | 24,67 | |||
14/05/2024 | 12:42:02,975 | 32 | 24,59 | |
32 | 24,59 | |||
32 | 24,59 | |||
14/05/2024 | 12:33:44,178 | 25 | 24,54 | |
25 | 24,54 | |||
25 | 24,54 | |||
14/05/2024 | 12:32:58,704 | 11 | 24,54 | |
11 | 24,54 | |||
11 | 24,54 | |||
14/05/2024 | 12:28:26,017 | 9 | 24,54 | |
9 | 24,54 | |||
9 | 24,54 | |||
14/05/2024 | 12:26:42,197 | 18 | 24,54 | |
18 | 24,54 | |||
18 | 24,54 | |||
14/05/2024 | 12:19:10,656 | 32 | 24,54 | |
32 | 24,54 | |||
32 | 24,54 | |||
14/05/2024 | 12:13:11,016 | 14 | 24,47 | |
14 | 24,47 | |||
14 | 24,47 | |||
14/05/2024 | 12:11:21,367 | 100 | 24,49 | |
100 | 24,49 | |||
100 | 24,49 | |||
14/05/2024 | 12:10:22,687 | 195 | 24,49 | |
195 | 24,49 | |||
195 | 24,49 | |||
14/05/2024 | 12:10:22,576 | 430 | 24,49 | |
430 | 24,49 | |||
430 | 24,49 | |||
14/05/2024 | 12:09:11,355 | 10 | 24,50 | |
10 | 24,50 | |||
10 | 24,50 | |||
14/05/2024 | 12:06:57,536 | 65 | 24,55 | |
65 | 24,55 | |||
65 | 24,55 | |||
14/05/2024 | 12:03:55,673 | 125 | 24,58 | |
125 | 24,58 | |||
125 | 24,58 | |||
14/05/2024 | 11:41:20,774 | 200 | 24,62 | |
200 | 24,62 | |||
200 | 24,62 | |||
14/05/2024 | 11:35:56,296 | 610 | 24,61 | |
610 | 24,61 | |||
610 | 24,61 | |||
14/05/2024 | 11:31:02,102 | 13 | 24,63 | |
13 | 24,63 | |||
13 | 24,63 | |||
14/05/2024 | 11:23:47,112 | 40 | 24,69 | |
40 | 24,69 | |||
40 | 24,69 | |||
14/05/2024 | 11:18:15,697 | 50 | 24,66 | |
50 | 24,66 | |||
50 | 24,66 | |||
14/05/2024 | 11:09:01,121 | 500 | 24,60 | |
300 | 24,60 | |||
500 | 24,60 | |||
200 | 24,60 | |||
14/05/2024 | 11:04:45,471 | 3 | 24,61 | |
3 | 24,61 | |||
3 | 24,61 | |||
14/05/2024 | 11:04:25,356 | 212 | 24,61 | |
212 | 24,61 | |||
212 | 24,61 | |||
14/05/2024 | 11:03:29,089 | 610 | 24,61 | |
610 | 24,61 | |||
610 | 24,61 | |||
14/05/2024 | 10:59:35,951 | 112 | 24,61 | |
112 | 24,61 | |||
112 | 24,61 | |||
14/05/2024 | 10:57:39,626 | 5 | 24,64 | |
5 | 24,64 | |||
5 | 24,64 | |||
14/05/2024 | 10:55:06,632 | 50 | 24,61 | |
50 | 24,61 | |||
50 | 24,61 | |||
14/05/2024 | 10:53:40,026 | 1 | 24,62 | |
1 | 24,62 | |||
1 | 24,62 | |||
14/05/2024 | 10:53:11,306 | 1 | 24,62 | |
1 | 24,62 | |||
1 | 24,62 | |||
14/05/2024 | 10:53:02,209 | 200 | 24,62 | |
200 | 24,62 | |||
200 | 24,62 | |||
14/05/2024 | 10:51:29,991 | 400 | 24,63 | |
400 | 24,63 | |||
400 | 24,63 | |||
14/05/2024 | 10:50:21,597 | 6 | 24,64 | |
6 | 24,64 | |||
6 | 24,64 | |||
14/05/2024 | 10:38:52,831 | 3 390 | 24,62 | |
3 390 | 24,62 | |||
3 390 | 24,62 | |||
14/05/2024 | 10:38:35,405 | 610 | 24,67 | |
610 | 24,67 | |||
610 | 24,67 | |||
14/05/2024 | 10:30:01,755 | 10 | 24,65 | |
10 | 24,65 | |||
10 | 24,65 | |||
14/05/2024 | 10:28:34,661 | 100 | 24,65 | |
100 | 24,65 | |||
100 | 24,65 | |||
14/05/2024 | 10:15:39,857 | 3 | 24,65 | |
3 | 24,65 | |||
3 | 24,65 | |||
14/05/2024 | 10:15:21,202 | 3 | 24,67 | |
3 | 24,67 | |||
3 | 24,67 | |||
14/05/2024 | 10:13:35,965 | 40 | 24,69 | |
40 | 24,69 | |||
40 | 24,69 | |||
14/05/2024 | 10:07:37,034 | 90 | 24,58 | |
90 | 24,58 | |||
90 | 24,58 | |||
14/05/2024 | 10:00:06,442 | 430 | 24,53 | |
430 | 24,53 | |||
430 | 24,53 | |||
14/05/2024 | 10:00:03,428 | 100 | 24,53 | |
100 | 24,53 | |||
100 | 24,53 | |||
14/05/2024 | 10:00:00,734 | 300 | 24,51 | |
300 | 24,51 | |||
300 | 24,51 | |||
14/05/2024 | 09:59:52,217 | 150 | 24,51 | |
150 | 24,51 | |||
150 | 24,51 | |||
14/05/2024 | 09:55:54,452 | 21 | 24,48 | |
21 | 24,48 | |||
21 | 24,48 | |||
14/05/2024 | 09:53:16,224 | 620 | 24,45 | |
620 | 24,45 | |||
620 | 24,45 | |||
14/05/2024 | 09:52:46,843 | 3 | 24,46 | |
3 | 24,46 | |||
3 | 24,46 | |||
14/05/2024 | 09:52:39,076 | 46 | 24,46 | |
46 | 24,46 | |||
46 | 24,46 | |||
14/05/2024 | 09:51:14,854 | 400 | 24,44 | |
400 | 24,44 | |||
400 | 24,44 | |||
14/05/2024 | 09:50:56,913 | 320 | 24,44 | |
275 | 24,44 | |||
45 | 24,44 | |||
320 | 24,44 | |||
14/05/2024 | 09:50:08,639 | 180 | 24,45 | |
180 | 24,45 | |||
180 | 24,45 | |||
14/05/2024 | 09:50:02,738 | 620 | 24,45 | |
620 | 24,45 | |||
620 | 24,45 | |||
14/05/2024 | 09:48:37,933 | 250 | 24,47 | |
250 | 24,47 | |||
250 | 24,47 | |||
14/05/2024 | 09:47:08,035 | 620 | 24,48 | |
620 | 24,48 | |||
620 | 24,48 | |||
14/05/2024 | 09:46:37,344 | 30 | 24,50 | |
30 | 24,50 | |||
30 | 24,50 | |||
14/05/2024 | 09:44:03,416 | 124 | 24,50 | |
124 | 24,50 | |||
124 | 24,50 | |||
14/05/2024 | 09:43:47,608 | 63 | 24,51 | |
63 | 24,51 | |||
63 | 24,51 | |||
14/05/2024 | 09:43:03,499 | 620 | 24,50 | |
620 | 24,50 | |||
620 | 24,50 | |||
14/05/2024 | 09:43:01,468 | 1 | 24,53 | |
1 | 24,53 | |||
1 | 24,53 | |||
14/05/2024 | 09:43:00,839 | 25 | 24,53 | |
25 | 24,53 | |||
25 | 24,53 | |||
14/05/2024 | 09:40:55,342 | 100 | 24,49 | |
100 | 24,49 | |||
100 | 24,49 | |||
14/05/2024 | 09:37:36,272 | 44 | 24,50 | |
20 | 24,50 | |||
44 | 24,50 | |||
24 | 24,50 | |||
14/05/2024 | 09:37:29,294 | 620 | 24,50 | |
476 | 24,50 | |||
620 | 24,50 | |||
50 | 24,50 | |||
44 | 24,50 | |||
50 | 24,50 | |||
14/05/2024 | 09:37:29,150 | 250 | 24,51 | |
250 | 24,51 | |||
250 | 24,51 | |||
14/05/2024 | 09:35:04,413 | 600 | 24,56 | |
600 | 24,56 | |||
600 | 24,56 | |||
14/05/2024 | 09:34:29,893 | 100 | 24,56 | |
100 | 24,56 | |||
100 | 24,56 | |||
14/05/2024 | 09:32:24,942 | 45 | 24,54 | |
45 | 24,54 | |||
45 | 24,54 | |||
14/05/2024 | 09:31:57,259 | 200 | 24,55 | |
200 | 24,55 | |||
200 | 24,55 | |||
14/05/2024 | 09:30:11,300 | 300 | 24,54 | |
300 | 24,54 | |||
300 | 24,54 | |||
14/05/2024 | 09:28:04,906 | 70 | 24,59 | |
70 | 24,59 | |||
70 | 24,59 | |||
14/05/2024 | 09:28:04,828 | 40 | 24,59 | |
40 | 24,59 | |||
40 | 24,59 | |||
14/05/2024 | 09:27:46,282 | 400 | 24,61 | |
400 | 24,61 | |||
400 | 24,61 | |||
14/05/2024 | 09:27:20,752 | 5 | 24,63 | |
5 | 24,63 | |||
5 | 24,63 | |||
14/05/2024 | 09:26:58,308 | 400 | 24,68 | |
400 | 24,68 | |||
400 | 24,68 | |||
14/05/2024 | 09:23:30,297 | 9 | 24,73 | |
9 | 24,73 | |||
9 | 24,73 | |||
14/05/2024 | 09:18:28,135 | 5 | 24,79 | |
5 | 24,79 | |||
5 | 24,79 | |||
14/05/2024 | 09:16:51,688 | 11 | 24,77 | |
11 | 24,77 | |||
11 | 24,77 | |||
14/05/2024 | 09:16:20,523 | 88 | 24,81 | |
88 | 24,81 | |||
88 | 24,81 | |||
14/05/2024 | 09:13:58,321 | 200 | 24,83 | |
200 | 24,83 | |||
200 | 24,83 | |||
14/05/2024 | 09:10:59,859 | 125 | 24,89 | |
125 | 24,89 | |||
125 | 24,89 | |||
14/05/2024 | 09:06:43,740 | 370 | 24,87 | |
370 | 24,87 | |||
370 | 24,87 | |||
14/05/2024 | 09:05:56,130 | 600 | 24,89 | |
600 | 24,89 | |||
600 | 24,89 | |||
14/05/2024 | 09:05:04,879 | 20 | 24,91 | |
20 | 24,91 | |||
20 | 24,91 | |||
14/05/2024 | 09:04:33,491 | 581 | 24,90 | |
581 | 24,90 | |||
581 | 24,90 | |||
14/05/2024 | 09:02:02,243 | 600 | 24,92 | |
554 | 24,92 | |||
46 | 24,92 | |||
600 | 24,92 | |||
14/05/2024 | 09:01:49,241 | 2 045 | 24,89 | |
1 | 24,89 | |||
500 | 24,89 | |||
2 000 | 24,89 | |||
45 | 24,89 | |||
1 544 | 24,89 | |||
14/05/2024 | 09:01:23,222 | 2 890 | 24,70 | |
2 000 | 24,70 | |||
890 | 24,70 | |||
2 255 | 24,70 | |||
25 | 24,70 | |||
610 | 24,70 | |||
14/05/2024 | 09:01:06,297 | 610 | 24,69 | |
610 | 24,69 | |||
610 | 24,69 | |||
14/05/2024 | 09:01:06,185 | 15 | 24,60 | |
15 | 24,60 | |||
15 | 24,60 | |||
14/05/2024 | 09:01:06,041 | 60 | 24,59 | |
60 | 24,59 | |||
60 | 24,59 | |||
14/05/2024 | 08:55:52,263 | 201 | 24,51 | |
15 | 24,51 | |||
186 | 24,51 | |||
201 | 24,51 | |||
14/05/2024 | 08:54:03,939 | 17 | 24,68 | |
17 | 24,68 | |||
17 | 24,68 | |||
14/05/2024 | 08:49:35,929 | 100 | 24,55 | |
100 | 24,55 | |||
60 | 24,55 | |||
40 | 24,55 | |||
14/05/2024 | 08:41:46,487 | 15 | 24,69 | |
15 | 24,69 | |||
15 | 24,69 | |||
14/05/2024 | 08:33:26,039 | 100 | 24,69 | |
100 | 24,69 | |||
100 | 24,69 | |||
14/05/2024 | 08:33:06,735 | 2 000 | 24,62 | |
2 000 | 24,62 | |||
2 000 | 24,62 | |||
14/05/2024 | 08:32:55,664 | 350 | 24,61 | |
350 | 24,61 | |||
350 | 24,61 | |||
14/05/2024 | 08:29:50,815 | 77 | 24,61 | |
77 | 24,61 | |||
77 | 24,61 | |||
14/05/2024 | 08:29:25,010 | 328 | 24,61 | |
328 | 24,61 | |||
313 | 24,61 | |||
15 | 24,61 | |||
14/05/2024 | 08:17:30,668 | 11 | 24,54 | |
11 | 24,54 | |||
11 | 24,54 | |||
14/05/2024 | 08:09:45,579 | 400 | 24,69 | |
400 | 24,69 | |||
400 | 24,69 | |||
14/05/2024 | 08:03:29,162 | 340 | 24,60 | |
105 | 24,60 | |||
175 | 24,60 | |||
340 | 24,60 | |||
15 | 24,60 | |||
45 | 24,60 | |||
14/05/2024 | 08:01:55,712 | 410 | 24,70 | |
20 | 24,70 | |||
390 | 24,70 | |||
410 | 24,70 | |||
14/05/2024 | 08:01:10,350 | 3 | 24,70 | |
3 | 24,70 | |||
3 | 24,70 | |||
14/05/2024 | 08:00:45,798 | 204 | 24,86 | |
103 | 24,86 | |||
101 | 24,86 | |||
200 | 24,86 | |||
1 | 24,86 | |||
3 | 24,86 | |||
14/05/2024 | 08:00:05,557 | 403 | 24,86 | |
5 | 24,86 | |||
398 | 24,86 | |||
403 | 24,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00