Zalando SE
- Informations
- Dernièr
- Négocier des titres
296
236
25,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:56:42,197 | 10 | 25,26 | |
10 | 25,26 | |||
10 | 25,26 | |||
26/04/2024 | 21:40:41,936 | 100 | 25,46 | |
1 | 25,46 | |||
99 | 25,46 | |||
100 | 25,46 | |||
26/04/2024 | 21:28:41,368 | 15 | 25,47 | |
15 | 25,47 | |||
15 | 25,47 | |||
26/04/2024 | 21:18:48,790 | 105 | 25,35 | |
105 | 25,35 | |||
105 | 25,35 | |||
26/04/2024 | 21:16:00,531 | 300 | 25,39 | |
30 | 25,39 | |||
15 | 25,39 | |||
300 | 25,39 | |||
105 | 25,39 | |||
150 | 25,39 | |||
26/04/2024 | 21:08:01,409 | 60 | 25,26 | |
60 | 25,26 | |||
60 | 25,26 | |||
26/04/2024 | 21:04:36,382 | 300 | 25,26 | |
99 | 25,26 | |||
105 | 25,26 | |||
96 | 25,26 | |||
300 | 25,26 | |||
26/04/2024 | 20:22:53,058 | 248 | 25,28 | |
248 | 25,28 | |||
83 | 25,28 | |||
15 | 25,28 | |||
150 | 25,28 | |||
26/04/2024 | 20:18:57,643 | 250 | 25,43 | |
15 | 25,43 | |||
235 | 25,43 | |||
250 | 25,43 | |||
26/04/2024 | 20:02:08,712 | 20 | 25,31 | |
15 | 25,31 | |||
20 | 25,31 | |||
5 | 25,31 | |||
26/04/2024 | 19:26:51,543 | 300 | 25,47 | |
300 | 25,47 | |||
300 | 25,47 | |||
26/04/2024 | 19:03:55,840 | 150 | 25,46 | |
150 | 25,46 | |||
135 | 25,46 | |||
15 | 25,46 | |||
26/04/2024 | 18:49:11,118 | 16 | 25,28 | |
16 | 25,28 | |||
15 | 25,28 | |||
1 | 25,28 | |||
26/04/2024 | 18:30:29,129 | 1 | 25,41 | |
1 | 25,41 | |||
1 | 25,41 | |||
26/04/2024 | 18:23:44,208 | 30 | 25,26 | |
30 | 25,26 | |||
30 | 25,26 | |||
26/04/2024 | 18:16:05,840 | 16 | 25,26 | |
16 | 25,26 | |||
16 | 25,26 | |||
26/04/2024 | 18:10:43,577 | 6 | 25,24 | |
6 | 25,24 | |||
6 | 25,24 | |||
26/04/2024 | 17:55:24,197 | 50 | 25,23 | |
50 | 25,23 | |||
25 | 25,23 | |||
25 | 25,23 | |||
26/04/2024 | 17:52:45,821 | 6 | 25,24 | |
6 | 25,24 | |||
6 | 25,24 | |||
26/04/2024 | 17:51:29,428 | 197 | 25,44 | |
197 | 25,44 | |||
197 | 25,44 | |||
26/04/2024 | 17:50:22,426 | 100 | 25,45 | |
100 | 25,45 | |||
100 | 25,45 | |||
26/04/2024 | 17:18:30,518 | 10 | 25,42 | |
10 | 25,42 | |||
10 | 25,42 | |||
26/04/2024 | 17:12:14,994 | 50 | 25,40 | |
50 | 25,40 | |||
50 | 25,40 | |||
26/04/2024 | 17:04:23,243 | 590 | 25,43 | |
590 | 25,43 | |||
590 | 25,43 | |||
26/04/2024 | 16:52:57,022 | 1 | 25,37 | |
1 | 25,37 | |||
1 | 25,37 | |||
26/04/2024 | 16:50:52,164 | 1 | 25,36 | |
1 | 25,36 | |||
1 | 25,36 | |||
26/04/2024 | 16:48:26,966 | 3 | 25,38 | |
3 | 25,38 | |||
3 | 25,38 | |||
26/04/2024 | 16:46:48,026 | 4 | 25,38 | |
4 | 25,38 | |||
4 | 25,38 | |||
26/04/2024 | 16:41:53,690 | 1 | 25,41 | |
1 | 25,41 | |||
1 | 25,41 | |||
26/04/2024 | 16:41:35,688 | 7 | 25,40 | |
7 | 25,40 | |||
7 | 25,40 | |||
26/04/2024 | 16:41:17,296 | 1 | 25,41 | |
1 | 25,41 | |||
1 | 25,41 | |||
26/04/2024 | 16:40:35,098 | 8 | 25,38 | |
8 | 25,38 | |||
8 | 25,38 | |||
26/04/2024 | 16:35:21,358 | 3 | 25,45 | |
3 | 25,45 | |||
3 | 25,45 | |||
26/04/2024 | 16:35:06,534 | 4 | 25,44 | |
4 | 25,44 | |||
4 | 25,44 | |||
26/04/2024 | 16:34:36,680 | 8 | 25,44 | |
8 | 25,44 | |||
8 | 25,44 | |||
26/04/2024 | 16:34:06,303 | 290 | 25,44 | |
290 | 25,44 | |||
290 | 25,44 | |||
26/04/2024 | 16:23:39,479 | 590 | 25,46 | |
590 | 25,46 | |||
590 | 25,46 | |||
26/04/2024 | 16:23:33,604 | 250 | 25,46 | |
250 | 25,46 | |||
250 | 25,46 | |||
26/04/2024 | 16:17:25,890 | 300 | 25,42 | |
300 | 25,42 | |||
300 | 25,42 | |||
26/04/2024 | 16:16:56,622 | 1 | 25,45 | |
1 | 25,45 | |||
1 | 25,45 | |||
26/04/2024 | 16:15:27,782 | 1 | 25,43 | |
1 | 25,43 | |||
1 | 25,43 | |||
26/04/2024 | 16:14:59,568 | 4 | 25,42 | |
4 | 25,42 | |||
4 | 25,42 | |||
26/04/2024 | 16:13:42,065 | 4 | 25,45 | |
4 | 25,45 | |||
4 | 25,45 | |||
26/04/2024 | 16:12:44,574 | 3 | 25,44 | |
3 | 25,44 | |||
3 | 25,44 | |||
26/04/2024 | 16:12:35,237 | 4 | 25,44 | |
4 | 25,44 | |||
4 | 25,44 | |||
26/04/2024 | 16:12:34,609 | 1 | 25,43 | |
1 | 25,43 | |||
1 | 25,43 | |||
26/04/2024 | 16:12:02,184 | 5 | 25,44 | |
5 | 25,44 | |||
5 | 25,44 | |||
26/04/2024 | 16:09:55,315 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
26/04/2024 | 16:09:26,324 | 10 | 25,42 | |
10 | 25,42 | |||
10 | 25,42 | |||
26/04/2024 | 16:09:05,495 | 47 | 25,42 | |
47 | 25,42 | |||
47 | 25,42 | |||
26/04/2024 | 16:07:13,835 | 590 | 25,40 | |
590 | 25,40 | |||
590 | 25,40 | |||
26/04/2024 | 16:04:31,200 | 300 | 25,40 | |
300 | 25,40 | |||
300 | 25,40 | |||
26/04/2024 | 16:04:05,435 | 400 | 25,39 | |
400 | 25,39 | |||
400 | 25,39 | |||
26/04/2024 | 16:02:26,989 | 5 | 25,36 | |
5 | 25,36 | |||
5 | 25,36 | |||
26/04/2024 | 15:56:38,474 | 60 | 25,42 | |
60 | 25,42 | |||
60 | 25,42 | |||
26/04/2024 | 15:52:28,411 | 590 | 25,41 | |
590 | 25,41 | |||
590 | 25,41 | |||
26/04/2024 | 15:51:25,272 | 55 | 25,40 | |
55 | 25,40 | |||
55 | 25,40 | |||
26/04/2024 | 15:50:53,537 | 590 | 25,40 | |
590 | 25,40 | |||
590 | 25,40 | |||
26/04/2024 | 15:48:34,311 | 370 | 25,39 | |
370 | 25,39 | |||
370 | 25,39 | |||
26/04/2024 | 15:40:02,181 | 600 | 25,27 | |
600 | 25,27 | |||
600 | 25,27 | |||
26/04/2024 | 15:36:20,386 | 1 | 25,23 | |
1 | 25,23 | |||
1 | 25,23 | |||
26/04/2024 | 15:35:09,957 | 25 | 25,20 | |
25 | 25,20 | |||
25 | 25,20 | |||
26/04/2024 | 15:22:04,442 | 600 | 25,19 | |
600 | 25,19 | |||
600 | 25,19 | |||
26/04/2024 | 15:18:44,244 | 4 800 | 25,23 | |
375 | 25,23 | |||
4 425 | 25,23 | |||
4 800 | 25,23 | |||
26/04/2024 | 15:18:34,078 | 600 | 25,18 | |
600 | 25,18 | |||
600 | 25,18 | |||
26/04/2024 | 15:17:34,507 | 600 | 25,18 | |
600 | 25,18 | |||
600 | 25,18 | |||
26/04/2024 | 15:15:07,080 | 600 | 25,18 | |
600 | 25,18 | |||
600 | 25,18 | |||
26/04/2024 | 15:01:36,282 | 300 | 25,18 | |
300 | 25,18 | |||
300 | 25,18 | |||
26/04/2024 | 15:00:53,875 | 1 | 25,17 | |
1 | 25,17 | |||
1 | 25,17 | |||
26/04/2024 | 15:00:34,184 | 1 | 25,18 | |
1 | 25,18 | |||
1 | 25,18 | |||
26/04/2024 | 15:00:04,213 | 79 | 25,19 | |
79 | 25,19 | |||
79 | 25,19 | |||
26/04/2024 | 14:57:17,017 | 570 | 25,17 | |
570 | 25,17 | |||
570 | 25,17 | |||
26/04/2024 | 14:57:13,176 | 600 | 25,17 | |
600 | 25,17 | |||
600 | 25,17 | |||
26/04/2024 | 14:50:58,983 | 200 | 25,20 | |
200 | 25,20 | |||
200 | 25,20 | |||
26/04/2024 | 14:44:49,204 | 110 | 25,30 | |
110 | 25,30 | |||
110 | 25,30 | |||
26/04/2024 | 14:42:51,419 | 28 | 25,28 | |
28 | 25,28 | |||
28 | 25,28 | |||
26/04/2024 | 14:36:53,856 | 1 | 25,40 | |
1 | 25,40 | |||
1 | 25,40 | |||
26/04/2024 | 14:36:15,562 | 10 | 25,38 | |
10 | 25,38 | |||
10 | 25,38 | |||
26/04/2024 | 14:35:16,503 | 10 | 25,36 | |
10 | 25,36 | |||
10 | 25,36 | |||
26/04/2024 | 14:34:43,206 | 190 | 25,42 | |
190 | 25,42 | |||
190 | 25,42 | |||
26/04/2024 | 14:32:44,517 | 590 | 25,50 | |
590 | 25,50 | |||
590 | 25,50 | |||
26/04/2024 | 14:32:37,167 | 590 | 25,50 | |
590 | 25,50 | |||
590 | 25,50 | |||
26/04/2024 | 14:32:27,753 | 120 | 25,51 | |
120 | 25,51 | |||
120 | 25,51 | |||
26/04/2024 | 14:31:16,512 | 5 000 | 25,31 | |
5 000 | 25,31 | |||
5 000 | 25,31 | |||
26/04/2024 | 14:30:14,773 | 200 | 25,30 | |
200 | 25,30 | |||
200 | 25,30 | |||
26/04/2024 | 14:29:48,860 | 600 | 25,12 | |
600 | 25,12 | |||
600 | 25,12 | |||
26/04/2024 | 14:29:24,846 | 30 | 25,16 | |
30 | 25,16 | |||
30 | 25,16 | |||
26/04/2024 | 14:24:39,343 | 25 | 25,15 | |
25 | 25,15 | |||
25 | 25,15 | |||
26/04/2024 | 14:20:26,736 | 574 | 25,16 | |
574 | 25,16 | |||
574 | 25,16 | |||
26/04/2024 | 14:19:20,063 | 600 | 25,15 | |
600 | 25,15 | |||
600 | 25,15 | |||
26/04/2024 | 14:13:32,717 | 600 | 25,10 | |
600 | 25,10 | |||
600 | 25,10 | |||
26/04/2024 | 14:12:23,814 | 3 | 25,11 | |
3 | 25,11 | |||
3 | 25,11 | |||
26/04/2024 | 14:11:53,322 | 1 | 25,12 | |
1 | 25,12 | |||
1 | 25,12 | |||
26/04/2024 | 14:10:29,799 | 250 | 25,10 | |
250 | 25,10 | |||
250 | 25,10 | |||
26/04/2024 | 14:03:47,868 | 410 | 25,15 | |
410 | 25,15 | |||
410 | 25,15 | |||
26/04/2024 | 14:01:04,486 | 1 | 25,15 | |
1 | 25,15 | |||
1 | 25,15 | |||
26/04/2024 | 13:47:57,430 | 50 | 25,09 | |
50 | 25,09 | |||
50 | 25,09 | |||
26/04/2024 | 13:47:09,254 | 20 | 25,07 | |
20 | 25,07 | |||
20 | 25,07 | |||
26/04/2024 | 13:41:54,869 | 2 000 | 25,06 | |
2 000 | 25,06 | |||
2 000 | 25,06 | |||
26/04/2024 | 13:41:41,705 | 600 | 25,09 | |
600 | 25,09 | |||
600 | 25,09 | |||
26/04/2024 | 13:40:00,956 | 40 | 25,09 | |
40 | 25,09 | |||
40 | 25,09 | |||
26/04/2024 | 13:40:00,905 | 510 | 25,09 | |
510 | 25,09 | |||
510 | 25,09 | |||
26/04/2024 | 13:39:29,708 | 70 | 25,09 | |
70 | 25,09 | |||
70 | 25,09 | |||
26/04/2024 | 13:38:21,735 | 5 | 25,10 | |
5 | 25,10 | |||
5 | 25,10 | |||
26/04/2024 | 13:33:39,502 | 600 | 25,11 | |
600 | 25,11 | |||
600 | 25,11 | |||
26/04/2024 | 13:30:14,734 | 600 | 25,04 | |
600 | 25,04 | |||
600 | 25,04 | |||
26/04/2024 | 13:29:58,933 | 600 | 25,04 | |
600 | 25,04 | |||
600 | 25,04 | |||
26/04/2024 | 13:29:38,021 | 300 | 25,04 | |
300 | 25,04 | |||
300 | 25,04 | |||
26/04/2024 | 13:29:23,727 | 550 | 25,05 | |
550 | 25,05 | |||
550 | 25,05 | |||
26/04/2024 | 13:29:22,906 | 600 | 25,04 | |
600 | 25,04 | |||
600 | 25,04 | |||
26/04/2024 | 13:29:16,410 | 600 | 25,04 | |
600 | 25,04 | |||
600 | 25,04 | |||
26/04/2024 | 13:29:11,455 | 600 | 25,04 | |
600 | 25,04 | |||
600 | 25,04 | |||
26/04/2024 | 13:29:05,040 | 301 | 25,04 | |
301 | 25,04 | |||
301 | 25,04 | |||
26/04/2024 | 13:29:01,632 | 600 | 25,04 | |
600 | 25,04 | |||
600 | 25,04 | |||
26/04/2024 | 13:28:54,873 | 600 | 25,04 | |
600 | 25,04 | |||
600 | 25,04 | |||
26/04/2024 | 13:27:19,616 | 50 | 25,04 | |
50 | 25,04 | |||
50 | 25,04 | |||
26/04/2024 | 13:25:30,592 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
26/04/2024 | 13:21:56,421 | 139 | 25,06 | |
139 | 25,06 | |||
139 | 25,06 | |||
26/04/2024 | 13:16:42,657 | 1 | 25,11 | |
1 | 25,11 | |||
1 | 25,11 | |||
26/04/2024 | 13:13:36,499 | 600 | 25,11 | |
600 | 25,11 | |||
600 | 25,11 | |||
26/04/2024 | 13:12:15,155 | 79 | 25,12 | |
79 | 25,12 | |||
79 | 25,12 | |||
26/04/2024 | 12:53:44,753 | 600 | 25,09 | |
600 | 25,09 | |||
600 | 25,09 | |||
26/04/2024 | 12:45:56,237 | 4 | 25,15 | |
4 | 25,15 | |||
4 | 25,15 | |||
26/04/2024 | 12:37:11,371 | 6 | 25,14 | |
6 | 25,14 | |||
6 | 25,14 | |||
26/04/2024 | 12:34:05,945 | 20 | 25,11 | |
20 | 25,11 | |||
20 | 25,11 | |||
26/04/2024 | 12:33:10,836 | 195 | 25,12 | |
195 | 25,12 | |||
195 | 25,12 | |||
26/04/2024 | 12:33:06,373 | 600 | 25,12 | |
600 | 25,12 | |||
600 | 25,12 | |||
26/04/2024 | 12:30:23,515 | 94 | 25,09 | |
94 | 25,09 | |||
94 | 25,09 | |||
26/04/2024 | 12:30:04,586 | 120 | 25,09 | |
120 | 25,09 | |||
120 | 25,09 | |||
26/04/2024 | 12:30:04,425 | 152 | 25,10 | |
152 | 25,10 | |||
152 | 25,10 | |||
26/04/2024 | 12:24:04,897 | 97 | 25,14 | |
97 | 25,14 | |||
97 | 25,14 | |||
26/04/2024 | 12:19:52,840 | 79 | 25,14 | |
79 | 25,14 | |||
79 | 25,14 | |||
26/04/2024 | 12:14:20,579 | 80 | 25,15 | |
80 | 25,15 | |||
80 | 25,15 | |||
26/04/2024 | 12:11:41,749 | 500 | 25,15 | |
500 | 25,15 | |||
500 | 25,15 | |||
26/04/2024 | 12:10:47,201 | 185 | 25,22 | |
185 | 25,22 | |||
185 | 25,22 | |||
26/04/2024 | 12:01:02,274 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
26/04/2024 | 11:52:43,653 | 50 | 25,19 | |
50 | 25,19 | |||
50 | 25,19 | |||
26/04/2024 | 11:50:19,836 | 39 | 25,21 | |
39 | 25,21 | |||
39 | 25,21 | |||
26/04/2024 | 11:49:31,612 | 570 | 25,21 | |
570 | 25,21 | |||
570 | 25,21 | |||
26/04/2024 | 11:48:37,131 | 600 | 25,21 | |
600 | 25,21 | |||
600 | 25,21 | |||
26/04/2024 | 11:28:54,043 | 1 | 25,18 | |
1 | 25,18 | |||
1 | 25,18 | |||
26/04/2024 | 11:28:39,904 | 8 | 25,18 | |
8 | 25,18 | |||
8 | 25,18 | |||
26/04/2024 | 11:28:38,405 | 3 | 25,18 | |
3 | 25,18 | |||
3 | 25,18 | |||
26/04/2024 | 11:25:01,933 | 50 | 25,16 | |
50 | 25,16 | |||
50 | 25,16 | |||
26/04/2024 | 11:24:16,452 | 340 | 25,20 | |
340 | 25,20 | |||
340 | 25,20 | |||
26/04/2024 | 11:21:52,072 | 100 | 25,23 | |
100 | 25,23 | |||
100 | 25,23 | |||
26/04/2024 | 11:19:35,413 | 500 | 25,26 | |
500 | 25,26 | |||
500 | 25,26 | |||
26/04/2024 | 11:08:23,988 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
26/04/2024 | 11:06:19,493 | 1 400 | 25,21 | |
1 400 | 25,21 | |||
1 400 | 25,21 | |||
26/04/2024 | 11:06:08,958 | 600 | 25,23 | |
600 | 25,23 | |||
600 | 25,23 | |||
26/04/2024 | 11:04:04,739 | 15 | 25,22 | |
15 | 25,22 | |||
15 | 25,22 | |||
26/04/2024 | 11:02:12,121 | 250 | 25,24 | |
250 | 25,24 | |||
250 | 25,24 | |||
26/04/2024 | 11:01:54,085 | 600 | 25,24 | |
600 | 25,24 | |||
600 | 25,24 | |||
26/04/2024 | 10:58:39,799 | 50 | 25,27 | |
50 | 25,27 | |||
50 | 25,27 | |||
26/04/2024 | 10:58:00,098 | 600 | 25,29 | |
600 | 25,29 | |||
600 | 25,29 | |||
26/04/2024 | 10:54:21,400 | 40 | 25,30 | |
40 | 25,30 | |||
40 | 25,30 | |||
26/04/2024 | 10:50:33,980 | 190 | 25,30 | |
190 | 25,30 | |||
190 | 25,30 | |||
26/04/2024 | 10:47:39,484 | 560 | 25,30 | |
560 | 25,30 | |||
560 | 25,30 | |||
26/04/2024 | 10:45:19,799 | 1 400 | 25,19 | |
1 400 | 25,19 | |||
1 400 | 25,19 | |||
26/04/2024 | 10:45:03,328 | 600 | 25,21 | |
600 | 25,21 | |||
600 | 25,21 | |||
26/04/2024 | 10:44:31,367 | 300 | 25,23 | |
300 | 25,23 | |||
300 | 25,23 | |||
26/04/2024 | 10:42:11,043 | 9 | 25,16 | |
9 | 25,16 | |||
9 | 25,16 | |||
26/04/2024 | 10:37:44,734 | 600 | 25,13 | |
600 | 25,13 | |||
600 | 25,13 | |||
26/04/2024 | 10:37:30,298 | 5 | 25,14 | |
5 | 25,14 | |||
5 | 25,14 | |||
26/04/2024 | 10:33:19,500 | 200 | 25,14 | |
200 | 25,14 | |||
200 | 25,14 | |||
26/04/2024 | 10:33:04,727 | 7 | 25,13 | |
7 | 25,13 | |||
7 | 25,13 | |||
26/04/2024 | 10:31:02,299 | 3 | 25,20 | |
3 | 25,20 | |||
3 | 25,20 | |||
26/04/2024 | 10:29:02,388 | 4 | 25,19 | |
4 | 25,19 | |||
4 | 25,19 | |||
26/04/2024 | 10:27:27,385 | 600 | 25,19 | |
600 | 25,19 | |||
600 | 25,19 | |||
26/04/2024 | 10:24:57,150 | 3 | 25,12 | |
3 | 25,12 | |||
3 | 25,12 | |||
26/04/2024 | 10:23:07,869 | 100 | 25,07 | |
100 | 25,07 | |||
100 | 25,07 | |||
26/04/2024 | 10:21:16,313 | 9 | 25,07 | |
9 | 25,07 | |||
9 | 25,07 | |||
26/04/2024 | 10:17:46,399 | 118 | 25,03 | |
118 | 25,03 | |||
118 | 25,03 | |||
26/04/2024 | 10:16:59,934 | 400 | 25,05 | |
400 | 25,05 | |||
400 | 25,05 | |||
26/04/2024 | 10:16:53,595 | 600 | 25,05 | |
600 | 25,05 | |||
600 | 25,05 | |||
26/04/2024 | 10:15:27,114 | 12 | 25,07 | |
12 | 25,07 | |||
12 | 25,07 | |||
26/04/2024 | 10:13:16,124 | 400 | 25,08 | |
400 | 25,08 | |||
400 | 25,08 | |||
26/04/2024 | 10:09:23,790 | 250 | 25,07 | |
250 | 25,07 | |||
250 | 25,07 | |||
26/04/2024 | 10:06:40,772 | 3 | 25,06 | |
3 | 25,06 | |||
3 | 25,06 | |||
26/04/2024 | 10:04:52,060 | 251 | 25,02 | |
251 | 25,02 | |||
251 | 25,02 | |||
26/04/2024 | 10:02:50,604 | 600 | 25,06 | |
600 | 25,06 | |||
600 | 25,06 | |||
26/04/2024 | 09:57:40,416 | 479 | 25,04 | |
479 | 25,04 | |||
479 | 25,04 | |||
26/04/2024 | 09:56:05,240 | 40 | 25,03 | |
40 | 25,03 | |||
40 | 25,03 | |||
26/04/2024 | 09:46:55,501 | 3 | 25,03 | |
3 | 25,03 | |||
3 | 25,03 | |||
26/04/2024 | 09:33:58,257 | 600 | 25,10 | |
600 | 25,10 | |||
600 | 25,10 | |||
26/04/2024 | 09:33:44,201 | 8 | 25,10 | |
8 | 25,10 | |||
8 | 25,10 | |||
26/04/2024 | 09:33:01,916 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
26/04/2024 | 09:31:45,575 | 15 | 25,11 | |
15 | 25,11 | |||
15 | 25,11 | |||
26/04/2024 | 09:26:53,958 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
26/04/2024 | 09:26:37,720 | 80 | 25,09 | |
80 | 25,09 | |||
80 | 25,09 | |||
26/04/2024 | 09:26:37,623 | 520 | 25,09 | |
520 | 25,09 | |||
520 | 25,09 | |||
26/04/2024 | 09:25:49,204 | 80 | 25,08 | |
80 | 25,08 | |||
80 | 25,08 | |||
26/04/2024 | 09:21:01,146 | 500 | 25,10 | |
500 | 25,10 | |||
500 | 25,10 | |||
26/04/2024 | 09:20:10,668 | 2 550 | 25,10 | |
2 500 | 25,10 | |||
1 154 | 25,10 | |||
1 396 | 25,10 | |||
50 | 25,10 | |||
26/04/2024 | 09:19:48,330 | 600 | 25,09 | |
600 | 25,09 | |||
600 | 25,09 | |||
26/04/2024 | 09:18:05,222 | 2 | 25,14 | |
2 | 25,14 | |||
2 | 25,14 | |||
26/04/2024 | 09:12:58,099 | 600 | 25,22 | |
600 | 25,22 | |||
600 | 25,22 | |||
26/04/2024 | 09:09:44,333 | 1 396 | 25,22 | |
1 396 | 25,22 | |||
1 396 | 25,22 | |||
26/04/2024 | 09:09:22,297 | 600 | 25,19 | |
600 | 25,19 | |||
600 | 25,19 | |||
26/04/2024 | 09:07:55,934 | 100 | 25,14 | |
100 | 25,14 | |||
100 | 25,14 | |||
26/04/2024 | 09:04:26,929 | 41 | 25,17 | |
41 | 25,17 | |||
41 | 25,17 | |||
26/04/2024 | 09:04:06,856 | 40 | 25,22 | |
40 | 25,22 | |||
40 | 25,22 | |||
26/04/2024 | 09:01:48,567 | 100 | 25,19 | |
100 | 25,19 | |||
100 | 25,19 | |||
26/04/2024 | 08:57:44,867 | 10 | 24,96 | |
10 | 24,96 | |||
10 | 24,96 | |||
26/04/2024 | 08:53:50,706 | 100 | 24,96 | |
100 | 24,96 | |||
100 | 24,96 | |||
26/04/2024 | 08:53:48,506 | 100 | 24,96 | |
100 | 24,96 | |||
100 | 24,96 | |||
26/04/2024 | 08:53:00,761 | 150 | 25,05 | |
90 | 25,05 | |||
60 | 25,05 | |||
150 | 25,05 | |||
26/04/2024 | 08:38:32,125 | 400 | 24,93 | |
41 | 24,93 | |||
60 | 24,93 | |||
250 | 24,93 | |||
400 | 24,93 | |||
49 | 24,93 | |||
26/04/2024 | 08:34:57,196 | 416 | 24,95 | |
16 | 24,95 | |||
100 | 24,95 | |||
416 | 24,95 | |||
300 | 24,95 | |||
26/04/2024 | 08:34:51,177 | 410 | 24,96 | |
410 | 24,96 | |||
410 | 24,96 | |||
26/04/2024 | 08:34:49,970 | 410 | 24,96 | |
210 | 24,96 | |||
410 | 24,96 | |||
200 | 24,96 | |||
26/04/2024 | 08:34:17,465 | 400 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
100 | 24,97 | |||
400 | 24,97 | |||
100 | 24,97 | |||
26/04/2024 | 08:30:23,609 | 57 | 24,97 | |
57 | 24,97 | |||
57 | 24,97 | |||
26/04/2024 | 08:23:51,525 | 200 | 24,97 | |
100 | 24,97 | |||
200 | 24,97 | |||
100 | 24,97 | |||
26/04/2024 | 08:23:13,812 | 735 | 25,03 | |
735 | 25,03 | |||
735 | 25,03 | |||
26/04/2024 | 08:23:10,271 | 400 | 25,04 | |
400 | 25,04 | |||
400 | 25,04 | |||
26/04/2024 | 08:22:50,447 | 400 | 25,04 | |
400 | 25,04 | |||
400 | 25,04 | |||
26/04/2024 | 08:22:49,951 | 60 | 25,03 | |
60 | 25,03 | |||
60 | 25,03 | |||
26/04/2024 | 08:19:48,255 | 410 | 24,96 | |
410 | 24,96 | |||
410 | 24,96 | |||
26/04/2024 | 08:19:46,363 | 410 | 24,96 | |
60 | 24,96 | |||
135 | 24,96 | |||
215 | 24,96 | |||
410 | 24,96 | |||
26/04/2024 | 08:18:07,701 | 400 | 25,05 | |
400 | 25,05 | |||
400 | 25,05 | |||
26/04/2024 | 08:18:07,098 | 260 | 25,05 | |
260 | 25,05 | |||
100 | 25,05 | |||
60 | 25,05 | |||
100 | 25,05 | |||
26/04/2024 | 08:13:07,741 | 352 | 24,90 | |
60 | 24,90 | |||
100 | 24,90 | |||
352 | 24,90 | |||
125 | 24,90 | |||
67 | 24,90 | |||
26/04/2024 | 08:09:22,038 | 400 | 25,01 | |
400 | 25,01 | |||
400 | 25,01 | |||
26/04/2024 | 08:07:54,271 | 41 | 24,90 | |
41 | 24,90 | |||
41 | 24,90 | |||
26/04/2024 | 08:07:39,418 | 300 | 25,10 | |
300 | 25,10 | |||
150 | 25,10 | |||
50 | 25,10 | |||
100 | 25,10 | |||
26/04/2024 | 08:07:14,995 | 50 | 24,90 | |
50 | 24,90 | |||
50 | 24,90 | |||
26/04/2024 | 08:02:15,454 | 328 | 25,02 | |
328 | 25,02 | |||
60 | 25,02 | |||
150 | 25,02 | |||
100 | 25,02 | |||
18 | 25,02 | |||
26/04/2024 | 08:01:53,633 | 370 | 24,90 | |
370 | 24,90 | |||
60 | 24,90 | |||
194 | 24,90 | |||
16 | 24,90 | |||
100 | 24,90 | |||
26/04/2024 | 08:01:30,363 | 328 | 25,00 | |
328 | 25,00 | |||
328 | 25,00 | |||
26/04/2024 | 08:01:09,696 | 328 | 25,00 | |
328 | 25,00 | |||
328 | 25,00 | |||
26/04/2024 | 08:00:44,288 | 328 | 25,00 | |
328 | 25,00 | |||
328 | 25,00 | |||
26/04/2024 | 08:00:23,977 | 328 | 25,00 | |
328 | 25,00 | |||
328 | 25,00 | |||
26/04/2024 | 08:00:20,614 | 2 | 24,86 | |
2 | 24,86 | |||
2 | 24,86 | |||
26/04/2024 | 08:00:03,664 | 328 | 25,00 | |
100 | 25,00 | |||
228 | 25,00 | |||
328 | 25,00 | |||
26/04/2024 | 08:00:00,772 | 1 409 | 24,90 | |
250 | 24,90 | |||
250 | 24,90 | |||
70 | 24,90 | |||
400 | 24,90 | |||
20 | 24,90 | |||
250 | 24,90 | |||
200 | 24,90 | |||
200 | 24,90 | |||
30 | 24,90 | |||
8 | 24,90 | |||
239 | 24,90 | |||
400 | 24,90 | |||
500 | 24,90 | |||
1 | 24,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00