Zalando SE
- Informations
- Dernièr
- Négocier des titres
384
332
24,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:58:56,944 | 990 | 24,35 | |
990 | 24,35 | |||
990 | 24,35 | |||
17/05/2024 | 21:58:50,213 | 100 | 24,35 | |
100 | 24,35 | |||
100 | 24,35 | |||
17/05/2024 | 21:50:40,004 | 10 | 24,35 | |
10 | 24,35 | |||
10 | 24,35 | |||
17/05/2024 | 21:31:11,091 | 600 | 24,35 | |
600 | 24,35 | |||
600 | 24,35 | |||
17/05/2024 | 21:28:32,271 | 200 | 24,35 | |
200 | 24,35 | |||
200 | 24,35 | |||
17/05/2024 | 21:25:15,165 | 100 | 24,35 | |
100 | 24,35 | |||
100 | 24,35 | |||
17/05/2024 | 21:24:51,671 | 30 | 24,30 | |
30 | 24,30 | |||
30 | 24,30 | |||
17/05/2024 | 21:01:30,776 | 4 | 24,46 | |
4 | 24,46 | |||
4 | 24,46 | |||
17/05/2024 | 21:01:07,354 | 260 | 24,47 | |
100 | 24,47 | |||
160 | 24,47 | |||
260 | 24,47 | |||
17/05/2024 | 20:58:26,045 | 150 | 24,47 | |
150 | 24,47 | |||
100 | 24,47 | |||
50 | 24,47 | |||
17/05/2024 | 20:53:22,999 | 78 | 24,44 | |
78 | 24,44 | |||
78 | 24,44 | |||
17/05/2024 | 20:47:41,075 | 165 | 24,26 | |
165 | 24,26 | |||
40 | 24,26 | |||
100 | 24,26 | |||
25 | 24,26 | |||
17/05/2024 | 20:45:45,955 | 200 | 24,36 | |
200 | 24,36 | |||
200 | 24,36 | |||
17/05/2024 | 20:42:22,708 | 18 | 24,23 | |
18 | 24,23 | |||
18 | 24,23 | |||
17/05/2024 | 20:35:46,604 | 150 | 24,36 | |
150 | 24,36 | |||
150 | 24,36 | |||
17/05/2024 | 20:30:33,769 | 4 590 | 24,30 | |
4 590 | 24,30 | |||
4 590 | 24,30 | |||
17/05/2024 | 20:30:03,094 | 420 | 24,29 | |
420 | 24,29 | |||
420 | 24,29 | |||
17/05/2024 | 20:29:41,938 | 420 | 24,29 | |
420 | 24,29 | |||
420 | 24,29 | |||
17/05/2024 | 20:27:28,955 | 100 | 24,29 | |
100 | 24,29 | |||
100 | 24,29 | |||
17/05/2024 | 20:27:28,879 | 105 | 24,30 | |
105 | 24,30 | |||
105 | 24,30 | |||
17/05/2024 | 20:06:19,164 | 4 | 24,34 | |
4 | 24,34 | |||
4 | 24,34 | |||
17/05/2024 | 20:00:04,701 | 1 | 24,28 | |
1 | 24,28 | |||
1 | 24,28 | |||
17/05/2024 | 19:18:31,353 | 234 | 24,30 | |
234 | 24,30 | |||
34 | 24,30 | |||
200 | 24,30 | |||
17/05/2024 | 19:16:13,651 | 100 | 24,30 | |
100 | 24,30 | |||
100 | 24,30 | |||
17/05/2024 | 19:03:42,836 | 105 | 24,35 | |
105 | 24,35 | |||
105 | 24,35 | |||
17/05/2024 | 19:02:09,693 | 1 730 | 24,44 | |
105 | 24,44 | |||
1 625 | 24,44 | |||
1 730 | 24,44 | |||
17/05/2024 | 19:01:58,033 | 770 | 24,38 | |
770 | 24,38 | |||
60 | 24,38 | |||
150 | 24,38 | |||
420 | 24,38 | |||
100 | 24,38 | |||
40 | 24,38 | |||
17/05/2024 | 18:45:52,202 | 80 | 24,29 | |
20 | 24,29 | |||
80 | 24,29 | |||
60 | 24,29 | |||
17/05/2024 | 18:38:51,882 | 200 | 24,36 | |
200 | 24,36 | |||
35 | 24,36 | |||
105 | 24,36 | |||
60 | 24,36 | |||
17/05/2024 | 18:35:01,705 | 100 | 24,31 | |
100 | 24,31 | |||
100 | 24,31 | |||
17/05/2024 | 18:27:08,507 | 20 | 24,37 | |
20 | 24,37 | |||
20 | 24,37 | |||
17/05/2024 | 18:26:34,318 | 15 | 24,37 | |
15 | 24,37 | |||
15 | 24,37 | |||
17/05/2024 | 18:19:25,184 | 135 | 24,26 | |
135 | 24,26 | |||
100 | 24,26 | |||
35 | 24,26 | |||
17/05/2024 | 18:19:17,225 | 5 | 24,41 | |
5 | 24,41 | |||
5 | 24,41 | |||
17/05/2024 | 18:15:29,828 | 40 | 24,26 | |
40 | 24,26 | |||
40 | 24,26 | |||
17/05/2024 | 18:11:55,381 | 50 | 24,26 | |
50 | 24,26 | |||
10 | 24,26 | |||
40 | 24,26 | |||
17/05/2024 | 17:58:57,128 | 30 | 24,23 | |
30 | 24,23 | |||
30 | 24,23 | |||
17/05/2024 | 17:58:57,009 | 62 | 24,23 | |
60 | 24,23 | |||
62 | 24,23 | |||
2 | 24,23 | |||
17/05/2024 | 17:56:17,663 | 150 | 24,41 | |
150 | 24,41 | |||
150 | 24,41 | |||
17/05/2024 | 17:54:08,433 | 50 | 24,40 | |
50 | 24,40 | |||
50 | 24,40 | |||
17/05/2024 | 17:50:27,232 | 75 | 24,38 | |
75 | 24,38 | |||
75 | 24,38 | |||
17/05/2024 | 17:47:20,117 | 50 | 24,39 | |
50 | 24,39 | |||
50 | 24,39 | |||
17/05/2024 | 17:29:20,220 | 30 | 24,33 | |
30 | 24,33 | |||
30 | 24,33 | |||
17/05/2024 | 17:25:59,918 | 10 | 24,35 | |
10 | 24,35 | |||
10 | 24,35 | |||
17/05/2024 | 17:25:31,099 | 410 | 24,35 | |
410 | 24,35 | |||
410 | 24,35 | |||
17/05/2024 | 17:21:59,783 | 10 | 24,34 | |
10 | 24,34 | |||
10 | 24,34 | |||
17/05/2024 | 17:19:52,162 | 2 | 24,39 | |
2 | 24,39 | |||
2 | 24,39 | |||
17/05/2024 | 17:16:55,641 | 100 | 24,37 | |
100 | 24,37 | |||
100 | 24,37 | |||
17/05/2024 | 17:15:13,990 | 76 | 24,42 | |
76 | 24,42 | |||
76 | 24,42 | |||
17/05/2024 | 17:14:01,829 | 20 | 24,41 | |
20 | 24,41 | |||
20 | 24,41 | |||
17/05/2024 | 17:13:45,769 | 30 | 24,42 | |
30 | 24,42 | |||
30 | 24,42 | |||
17/05/2024 | 17:12:38,455 | 400 | 24,40 | |
400 | 24,40 | |||
400 | 24,40 | |||
17/05/2024 | 17:12:01,451 | 380 | 24,37 | |
380 | 24,37 | |||
380 | 24,37 | |||
17/05/2024 | 17:11:07,576 | 620 | 24,37 | |
620 | 24,37 | |||
620 | 24,37 | |||
17/05/2024 | 17:10:23,220 | 300 | 24,36 | |
300 | 24,36 | |||
300 | 24,36 | |||
17/05/2024 | 17:00:12,143 | 100 | 24,27 | |
100 | 24,27 | |||
100 | 24,27 | |||
17/05/2024 | 16:54:49,992 | 20 | 24,26 | |
20 | 24,26 | |||
20 | 24,26 | |||
17/05/2024 | 16:53:17,935 | 21 | 24,28 | |
21 | 24,28 | |||
21 | 24,28 | |||
17/05/2024 | 16:49:27,085 | 40 | 24,30 | |
40 | 24,30 | |||
40 | 24,30 | |||
17/05/2024 | 16:39:33,415 | 410 | 24,36 | |
410 | 24,36 | |||
410 | 24,36 | |||
17/05/2024 | 16:36:52,827 | 50 | 24,37 | |
50 | 24,37 | |||
50 | 24,37 | |||
17/05/2024 | 16:36:03,041 | 2 | 24,37 | |
2 | 24,37 | |||
2 | 24,37 | |||
17/05/2024 | 16:34:37,495 | 10 | 24,37 | |
10 | 24,37 | |||
10 | 24,37 | |||
17/05/2024 | 16:33:01,163 | 200 | 24,36 | |
200 | 24,36 | |||
200 | 24,36 | |||
17/05/2024 | 16:27:50,071 | 36 | 24,37 | |
36 | 24,37 | |||
36 | 24,37 | |||
17/05/2024 | 16:26:58,698 | 620 | 24,36 | |
620 | 24,36 | |||
620 | 24,36 | |||
17/05/2024 | 16:25:56,088 | 40 | 24,38 | |
40 | 24,38 | |||
40 | 24,38 | |||
17/05/2024 | 16:25:54,356 | 100 | 24,37 | |
100 | 24,37 | |||
100 | 24,37 | |||
17/05/2024 | 16:24:50,340 | 85 | 24,36 | |
85 | 24,36 | |||
85 | 24,36 | |||
17/05/2024 | 16:23:15,046 | 40 | 24,33 | |
40 | 24,33 | |||
40 | 24,33 | |||
17/05/2024 | 16:21:51,236 | 150 | 24,34 | |
150 | 24,34 | |||
150 | 24,34 | |||
17/05/2024 | 16:20:56,562 | 390 | 24,35 | |
390 | 24,35 | |||
390 | 24,35 | |||
17/05/2024 | 16:20:29,414 | 620 | 24,26 | |
620 | 24,26 | |||
620 | 24,26 | |||
17/05/2024 | 16:09:43,408 | 5 | 24,26 | |
5 | 24,26 | |||
5 | 24,26 | |||
17/05/2024 | 16:07:38,068 | 430 | 24,24 | |
430 | 24,24 | |||
430 | 24,24 | |||
17/05/2024 | 16:06:59,289 | 620 | 24,24 | |
620 | 24,24 | |||
620 | 24,24 | |||
17/05/2024 | 16:06:21,487 | 150 | 24,23 | |
150 | 24,23 | |||
150 | 24,23 | |||
17/05/2024 | 16:05:59,771 | 620 | 24,24 | |
620 | 24,24 | |||
620 | 24,24 | |||
17/05/2024 | 16:05:46,144 | 55 | 24,24 | |
55 | 24,24 | |||
55 | 24,24 | |||
17/05/2024 | 16:03:36,746 | 5 | 24,24 | |
5 | 24,24 | |||
5 | 24,24 | |||
17/05/2024 | 16:03:14,273 | 10 | 24,25 | |
10 | 24,25 | |||
10 | 24,25 | |||
17/05/2024 | 15:58:06,016 | 620 | 24,27 | |
620 | 24,27 | |||
620 | 24,27 | |||
17/05/2024 | 15:58:04,936 | 1 | 24,27 | |
1 | 24,27 | |||
1 | 24,27 | |||
17/05/2024 | 15:53:50,442 | 100 | 24,33 | |
100 | 24,33 | |||
100 | 24,33 | |||
17/05/2024 | 15:49:53,203 | 20 | 24,36 | |
20 | 24,36 | |||
20 | 24,36 | |||
17/05/2024 | 15:49:49,810 | 390 | 24,37 | |
390 | 24,37 | |||
390 | 24,37 | |||
17/05/2024 | 15:47:45,415 | 200 | 24,24 | |
200 | 24,24 | |||
200 | 24,24 | |||
17/05/2024 | 15:41:52,586 | 500 | 24,15 | |
500 | 24,15 | |||
500 | 24,15 | |||
17/05/2024 | 15:41:21,898 | 630 | 24,12 | |
630 | 24,12 | |||
630 | 24,12 | |||
17/05/2024 | 15:40:18,865 | 45 | 24,15 | |
45 | 24,15 | |||
45 | 24,15 | |||
17/05/2024 | 15:40:18,707 | 440 | 24,15 | |
440 | 24,15 | |||
440 | 24,15 | |||
17/05/2024 | 15:40:18,597 | 445 | 24,15 | |
5 | 24,15 | |||
445 | 24,15 | |||
440 | 24,15 | |||
17/05/2024 | 15:40:10,367 | 440 | 24,15 | |
440 | 24,15 | |||
440 | 24,15 | |||
17/05/2024 | 15:39:35,462 | 630 | 24,15 | |
630 | 24,15 | |||
630 | 24,15 | |||
17/05/2024 | 15:38:29,412 | 17 | 24,12 | |
17 | 24,12 | |||
17 | 24,12 | |||
17/05/2024 | 15:38:26,184 | 219 | 24,12 | |
219 | 24,12 | |||
219 | 24,12 | |||
17/05/2024 | 15:38:25,996 | 70 | 24,14 | |
70 | 24,14 | |||
70 | 24,14 | |||
17/05/2024 | 15:37:19,533 | 279 | 24,20 | |
279 | 24,20 | |||
279 | 24,20 | |||
17/05/2024 | 15:37:17,508 | 931 | 24,20 | |
931 | 24,20 | |||
630 | 24,20 | |||
300 | 24,20 | |||
1 | 24,20 | |||
17/05/2024 | 15:36:07,299 | 620 | 24,20 | |
620 | 24,20 | |||
620 | 24,20 | |||
17/05/2024 | 15:33:32,469 | 22 | 24,23 | |
22 | 24,23 | |||
22 | 24,23 | |||
17/05/2024 | 15:33:10,844 | 380 | 24,23 | |
380 | 24,23 | |||
380 | 24,23 | |||
17/05/2024 | 15:33:00,345 | 620 | 24,23 | |
620 | 24,23 | |||
620 | 24,23 | |||
17/05/2024 | 15:31:31,443 | 620 | 24,20 | |
620 | 24,20 | |||
570 | 24,20 | |||
50 | 24,20 | |||
17/05/2024 | 15:28:39,902 | 50 | 24,22 | |
50 | 24,22 | |||
50 | 24,22 | |||
17/05/2024 | 15:27:48,370 | 100 | 24,27 | |
100 | 24,27 | |||
100 | 24,27 | |||
17/05/2024 | 15:27:23,591 | 430 | 24,27 | |
430 | 24,27 | |||
430 | 24,27 | |||
17/05/2024 | 15:23:40,541 | 150 | 24,22 | |
150 | 24,22 | |||
150 | 24,22 | |||
17/05/2024 | 15:22:57,250 | 400 | 24,30 | |
400 | 24,30 | |||
400 | 24,30 | |||
17/05/2024 | 15:17:13,216 | 200 | 24,30 | |
40 | 24,30 | |||
60 | 24,30 | |||
200 | 24,30 | |||
100 | 24,30 | |||
17/05/2024 | 15:13:32,433 | 40 | 24,41 | |
40 | 24,41 | |||
40 | 24,41 | |||
17/05/2024 | 15:11:41,702 | 10 | 24,40 | |
10 | 24,40 | |||
10 | 24,40 | |||
17/05/2024 | 15:08:25,061 | 100 | 24,36 | |
100 | 24,36 | |||
100 | 24,36 | |||
17/05/2024 | 15:08:19,802 | 10 | 24,38 | |
10 | 24,38 | |||
10 | 24,38 | |||
17/05/2024 | 15:07:05,717 | 540 | 24,37 | |
540 | 24,37 | |||
540 | 24,37 | |||
17/05/2024 | 15:07:05,414 | 620 | 24,37 | |
620 | 24,37 | |||
620 | 24,37 | |||
17/05/2024 | 15:07:01,228 | 620 | 24,37 | |
620 | 24,37 | |||
620 | 24,37 | |||
17/05/2024 | 15:05:21,913 | 620 | 24,37 | |
620 | 24,37 | |||
620 | 24,37 | |||
17/05/2024 | 14:51:11,438 | 25 | 24,41 | |
25 | 24,41 | |||
25 | 24,41 | |||
17/05/2024 | 14:50:39,209 | 88 | 24,39 | |
88 | 24,39 | |||
88 | 24,39 | |||
17/05/2024 | 14:44:13,756 | 620 | 24,41 | |
620 | 24,41 | |||
620 | 24,41 | |||
17/05/2024 | 14:39:16,096 | 125 | 24,39 | |
125 | 24,39 | |||
125 | 24,39 | |||
17/05/2024 | 14:37:33,911 | 380 | 24,39 | |
380 | 24,39 | |||
380 | 24,39 | |||
17/05/2024 | 14:37:33,631 | 480 | 24,41 | |
480 | 24,41 | |||
480 | 24,41 | |||
17/05/2024 | 14:35:02,160 | 170 | 24,43 | |
170 | 24,43 | |||
170 | 24,43 | |||
17/05/2024 | 14:34:31,583 | 250 | 24,43 | |
250 | 24,43 | |||
250 | 24,43 | |||
17/05/2024 | 14:34:07,804 | 400 | 24,42 | |
400 | 24,42 | |||
400 | 24,42 | |||
17/05/2024 | 14:33:24,814 | 2 380 | 24,40 | |
1 760 | 24,40 | |||
620 | 24,40 | |||
2 380 | 24,40 | |||
17/05/2024 | 14:32:34,123 | 620 | 24,40 | |
620 | 24,40 | |||
620 | 24,40 | |||
17/05/2024 | 14:25:24,432 | 200 | 24,39 | |
200 | 24,39 | |||
200 | 24,39 | |||
17/05/2024 | 14:24:42,350 | 100 | 24,39 | |
100 | 24,39 | |||
100 | 24,39 | |||
17/05/2024 | 14:24:30,306 | 400 | 24,39 | |
400 | 24,39 | |||
400 | 24,39 | |||
17/05/2024 | 14:21:54,456 | 500 | 24,36 | |
500 | 24,36 | |||
500 | 24,36 | |||
17/05/2024 | 14:21:35,013 | 3 | 24,34 | |
3 | 24,34 | |||
3 | 24,34 | |||
17/05/2024 | 14:21:15,144 | 10 | 24,36 | |
10 | 24,36 | |||
10 | 24,36 | |||
17/05/2024 | 14:17:20,970 | 83 | 24,36 | |
83 | 24,36 | |||
83 | 24,36 | |||
17/05/2024 | 14:16:48,231 | 250 | 24,26 | |
250 | 24,26 | |||
250 | 24,26 | |||
17/05/2024 | 14:16:36,485 | 400 | 24,25 | |
400 | 24,25 | |||
400 | 24,25 | |||
17/05/2024 | 14:16:18,568 | 250 | 24,25 | |
250 | 24,25 | |||
250 | 24,25 | |||
17/05/2024 | 14:13:41,067 | 100 | 24,25 | |
100 | 24,25 | |||
100 | 24,25 | |||
17/05/2024 | 14:12:49,783 | 2 | 24,24 | |
2 | 24,24 | |||
2 | 24,24 | |||
17/05/2024 | 14:12:28,913 | 100 | 24,23 | |
100 | 24,23 | |||
100 | 24,23 | |||
17/05/2024 | 14:12:23,414 | 150 | 24,23 | |
150 | 24,23 | |||
150 | 24,23 | |||
17/05/2024 | 14:11:33,736 | 620 | 24,22 | |
620 | 24,22 | |||
620 | 24,22 | |||
17/05/2024 | 14:10:10,280 | 100 | 24,22 | |
100 | 24,22 | |||
100 | 24,22 | |||
17/05/2024 | 14:09:07,856 | 223 | 24,34 | |
223 | 24,34 | |||
223 | 24,34 | |||
17/05/2024 | 14:08:32,361 | 620 | 24,38 | |
620 | 24,38 | |||
620 | 24,38 | |||
17/05/2024 | 14:03:38,497 | 620 | 24,39 | |
620 | 24,39 | |||
620 | 24,39 | |||
17/05/2024 | 13:59:04,072 | 43 | 24,43 | |
43 | 24,43 | |||
43 | 24,43 | |||
17/05/2024 | 13:58:05,956 | 600 | 24,52 | |
600 | 24,52 | |||
600 | 24,52 | |||
17/05/2024 | 13:56:36,286 | 20 | 24,28 | |
20 | 24,28 | |||
20 | 24,28 | |||
17/05/2024 | 13:56:05,959 | 20 | 24,25 | |
20 | 24,25 | |||
20 | 24,25 | |||
17/05/2024 | 13:55:05,349 | 500 | 24,15 | |
500 | 24,15 | |||
500 | 24,15 | |||
17/05/2024 | 13:53:08,083 | 410 | 24,10 | |
410 | 24,10 | |||
410 | 24,10 | |||
17/05/2024 | 13:52:38,932 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
17/05/2024 | 13:46:18,909 | 5 | 24,10 | |
5 | 24,10 | |||
5 | 24,10 | |||
17/05/2024 | 13:45:16,334 | 340 | 24,09 | |
340 | 24,09 | |||
340 | 24,09 | |||
17/05/2024 | 13:45:15,641 | 630 | 24,09 | |
630 | 24,09 | |||
630 | 24,09 | |||
17/05/2024 | 13:44:40,371 | 630 | 24,09 | |
630 | 24,09 | |||
630 | 24,09 | |||
17/05/2024 | 13:44:09,475 | 241 | 24,08 | |
180 | 24,08 | |||
241 | 24,08 | |||
55 | 24,08 | |||
6 | 24,08 | |||
17/05/2024 | 13:44:09,399 | 100 | 24,08 | |
100 | 24,08 | |||
100 | 24,08 | |||
17/05/2024 | 13:44:09,278 | 30 | 24,09 | |
30 | 24,09 | |||
30 | 24,09 | |||
17/05/2024 | 13:42:37,970 | 14 | 24,10 | |
14 | 24,10 | |||
14 | 24,10 | |||
17/05/2024 | 13:35:34,470 | 300 | 24,11 | |
300 | 24,11 | |||
300 | 24,11 | |||
17/05/2024 | 13:33:42,357 | 630 | 24,11 | |
630 | 24,11 | |||
630 | 24,11 | |||
17/05/2024 | 13:31:02,594 | 100 | 24,12 | |
100 | 24,12 | |||
100 | 24,12 | |||
17/05/2024 | 13:30:27,331 | 150 | 24,12 | |
150 | 24,12 | |||
150 | 24,12 | |||
17/05/2024 | 13:30:24,974 | 150 | 24,12 | |
150 | 24,12 | |||
150 | 24,12 | |||
17/05/2024 | 13:30:24,854 | 200 | 24,14 | |
200 | 24,14 | |||
200 | 24,14 | |||
17/05/2024 | 13:29:50,745 | 630 | 24,14 | |
630 | 24,14 | |||
630 | 24,14 | |||
17/05/2024 | 13:17:59,840 | 200 | 24,12 | |
200 | 24,12 | |||
200 | 24,12 | |||
17/05/2024 | 13:16:52,718 | 10 | 24,13 | |
10 | 24,13 | |||
10 | 24,13 | |||
17/05/2024 | 13:15:55,022 | 50 | 24,13 | |
50 | 24,13 | |||
50 | 24,13 | |||
17/05/2024 | 13:13:27,863 | 620 | 24,17 | |
620 | 24,17 | |||
620 | 24,17 | |||
17/05/2024 | 13:12:59,545 | 43 | 24,18 | |
43 | 24,18 | |||
43 | 24,18 | |||
17/05/2024 | 13:12:25,215 | 13 | 24,16 | |
13 | 24,16 | |||
13 | 24,16 | |||
17/05/2024 | 13:10:11,912 | 1 | 24,13 | |
1 | 24,13 | |||
1 | 24,13 | |||
17/05/2024 | 13:09:20,163 | 378 | 24,13 | |
378 | 24,13 | |||
378 | 24,13 | |||
17/05/2024 | 13:07:09,980 | 300 | 24,14 | |
300 | 24,14 | |||
300 | 24,14 | |||
17/05/2024 | 13:06:11,911 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
17/05/2024 | 13:06:05,727 | 200 | 24,11 | |
200 | 24,11 | |||
200 | 24,11 | |||
17/05/2024 | 13:05:58,976 | 100 | 24,12 | |
100 | 24,12 | |||
100 | 24,12 | |||
17/05/2024 | 13:05:58,144 | 1 860 | 24,13 | |
1 860 | 24,13 | |||
1 860 | 24,13 | |||
17/05/2024 | 13:05:42,677 | 630 | 24,13 | |
630 | 24,13 | |||
630 | 24,13 | |||
17/05/2024 | 13:05:38,232 | 510 | 24,13 | |
510 | 24,13 | |||
510 | 24,13 | |||
17/05/2024 | 13:05:06,401 | 50 | 24,14 | |
50 | 24,14 | |||
50 | 24,14 | |||
17/05/2024 | 12:58:49,581 | 3 | 24,15 | |
3 | 24,15 | |||
3 | 24,15 | |||
17/05/2024 | 12:56:49,239 | 100 | 24,12 | |
100 | 24,12 | |||
100 | 24,12 | |||
17/05/2024 | 12:56:47,071 | 100 | 24,14 | |
100 | 24,14 | |||
100 | 24,14 | |||
17/05/2024 | 12:56:38,754 | 55 | 24,12 | |
55 | 24,12 | |||
55 | 24,12 | |||
17/05/2024 | 12:55:01,957 | 54 | 24,14 | |
54 | 24,14 | |||
54 | 24,14 | |||
17/05/2024 | 12:55:00,917 | 130 | 24,14 | |
130 | 24,14 | |||
130 | 24,14 | |||
17/05/2024 | 12:53:50,911 | 540 | 24,15 | |
20 | 24,15 | |||
540 | 24,15 | |||
520 | 24,15 | |||
17/05/2024 | 12:53:16,021 | 630 | 24,15 | |
480 | 24,15 | |||
150 | 24,15 | |||
630 | 24,15 | |||
17/05/2024 | 12:50:53,387 | 50 | 24,16 | |
50 | 24,16 | |||
50 | 24,16 | |||
17/05/2024 | 12:50:51,893 | 180 | 24,17 | |
180 | 24,17 | |||
180 | 24,17 | |||
17/05/2024 | 12:50:48,312 | 880 | 24,22 | |
300 | 24,22 | |||
880 | 24,22 | |||
580 | 24,22 | |||
17/05/2024 | 12:49:53,265 | 620 | 24,22 | |
620 | 24,22 | |||
620 | 24,22 | |||
17/05/2024 | 12:49:20,097 | 600 | 24,20 | |
600 | 24,20 | |||
80 | 24,20 | |||
220 | 24,20 | |||
300 | 24,20 | |||
17/05/2024 | 12:45:10,282 | 39 | 24,22 | |
39 | 24,22 | |||
39 | 24,22 | |||
17/05/2024 | 12:39:23,971 | 199 | 24,28 | |
199 | 24,28 | |||
199 | 24,28 | |||
17/05/2024 | 12:37:37,748 | 167 | 24,27 | |
167 | 24,27 | |||
167 | 24,27 | |||
17/05/2024 | 12:37:31,852 | 200 | 24,28 | |
200 | 24,28 | |||
200 | 24,28 | |||
17/05/2024 | 12:36:55,546 | 300 | 24,30 | |
300 | 24,30 | |||
300 | 24,30 | |||
17/05/2024 | 12:33:30,510 | 50 | 24,29 | |
50 | 24,29 | |||
50 | 24,29 | |||
17/05/2024 | 12:33:28,704 | 398 | 24,27 | |
398 | 24,27 | |||
248 | 24,27 | |||
150 | 24,27 | |||
17/05/2024 | 12:33:28,531 | 45 | 24,27 | |
45 | 24,27 | |||
45 | 24,27 | |||
17/05/2024 | 12:32:06,194 | 300 | 24,29 | |
300 | 24,29 | |||
300 | 24,29 | |||
17/05/2024 | 12:30:29,767 | 40 | 24,29 | |
40 | 24,29 | |||
40 | 24,29 | |||
17/05/2024 | 12:29:48,242 | 9 | 24,30 | |
9 | 24,30 | |||
9 | 24,30 | |||
17/05/2024 | 12:29:24,717 | 70 | 24,30 | |
70 | 24,30 | |||
70 | 24,30 | |||
17/05/2024 | 12:29:23,189 | 100 | 24,30 | |
100 | 24,30 | |||
100 | 24,30 | |||
17/05/2024 | 12:26:49,312 | 360 | 24,30 | |
150 | 24,30 | |||
210 | 24,30 | |||
360 | 24,30 | |||
17/05/2024 | 12:26:49,225 | 100 | 24,32 | |
100 | 24,32 | |||
100 | 24,32 | |||
17/05/2024 | 12:26:49,024 | 110 | 24,33 | |
110 | 24,33 | |||
110 | 24,33 | |||
17/05/2024 | 12:24:00,083 | 100 | 24,35 | |
100 | 24,35 | |||
100 | 24,35 | |||
17/05/2024 | 12:18:56,574 | 620 | 24,35 | |
8 | 24,35 | |||
500 | 24,35 | |||
620 | 24,35 | |||
112 | 24,35 | |||
17/05/2024 | 12:15:42,541 | 200 | 24,35 | |
200 | 24,35 | |||
200 | 24,35 | |||
17/05/2024 | 12:15:08,004 | 200 | 24,35 | |
200 | 24,35 | |||
200 | 24,35 | |||
17/05/2024 | 12:14:41,312 | 205 | 24,35 | |
205 | 24,35 | |||
205 | 24,35 | |||
17/05/2024 | 12:14:24,599 | 130 | 24,35 | |
130 | 24,35 | |||
130 | 24,35 | |||
17/05/2024 | 12:14:20,468 | 200 | 24,36 | |
200 | 24,36 | |||
200 | 24,36 | |||
17/05/2024 | 12:09:03,507 | 620 | 24,39 | |
620 | 24,39 | |||
620 | 24,39 | |||
17/05/2024 | 12:09:02,839 | 44 | 24,39 | |
44 | 24,39 | |||
44 | 24,39 | |||
17/05/2024 | 12:05:25,795 | 30 | 24,39 | |
30 | 24,39 | |||
30 | 24,39 | |||
17/05/2024 | 12:01:02,241 | 1 000 | 24,40 | |
1 000 | 24,40 | |||
1 000 | 24,40 | |||
17/05/2024 | 11:59:25,137 | 30 | 24,39 | |
30 | 24,39 | |||
30 | 24,39 | |||
17/05/2024 | 11:57:56,924 | 2 | 24,40 | |
2 | 24,40 | |||
2 | 24,40 | |||
17/05/2024 | 11:53:17,808 | 405 | 24,40 | |
405 | 24,40 | |||
405 | 24,40 | |||
17/05/2024 | 11:52:35,130 | 220 | 24,40 | |
220 | 24,40 | |||
220 | 24,40 | |||
17/05/2024 | 11:52:23,097 | 150 | 24,41 | |
150 | 24,41 | |||
150 | 24,41 | |||
17/05/2024 | 11:50:28,262 | 120 | 24,38 | |
120 | 24,38 | |||
120 | 24,38 | |||
17/05/2024 | 11:50:04,325 | 60 | 24,38 | |
60 | 24,38 | |||
60 | 24,38 | |||
17/05/2024 | 11:50:01,391 | 96 | 24,40 | |
96 | 24,40 | |||
96 | 24,40 | |||
17/05/2024 | 11:49:27,502 | 250 | 24,43 | |
250 | 24,43 | |||
250 | 24,43 | |||
17/05/2024 | 11:49:27,437 | 50 | 24,44 | |
50 | 24,44 | |||
50 | 24,44 | |||
17/05/2024 | 11:48:05,222 | 200 | 24,44 | |
200 | 24,44 | |||
200 | 24,44 | |||
17/05/2024 | 11:48:01,855 | 409 | 24,44 | |
409 | 24,44 | |||
409 | 24,44 | |||
17/05/2024 | 11:47:28,948 | 100 | 24,45 | |
100 | 24,45 | |||
100 | 24,45 | |||
17/05/2024 | 11:45:01,010 | 1 | 24,43 | |
1 | 24,43 | |||
1 | 24,43 | |||
17/05/2024 | 11:44:04,440 | 500 | 24,45 | |
500 | 24,45 | |||
500 | 24,45 | |||
17/05/2024 | 11:42:54,497 | 160 | 24,45 | |
160 | 24,45 | |||
160 | 24,45 | |||
17/05/2024 | 11:42:28,848 | 60 | 24,48 | |
60 | 24,48 | |||
60 | 24,48 | |||
17/05/2024 | 11:41:40,304 | 15 | 24,49 | |
15 | 24,49 | |||
15 | 24,49 | |||
17/05/2024 | 11:40:13,393 | 70 | 24,48 | |
70 | 24,48 | |||
70 | 24,48 | |||
17/05/2024 | 11:38:38,769 | 150 | 24,48 | |
150 | 24,48 | |||
150 | 24,48 | |||
17/05/2024 | 11:34:32,577 | 10 | 24,50 | |
10 | 24,50 | |||
10 | 24,50 | |||
17/05/2024 | 11:32:37,980 | 43 | 24,48 | |
43 | 24,48 | |||
43 | 24,48 | |||
17/05/2024 | 11:31:39,014 | 220 | 24,50 | |
220 | 24,50 | |||
220 | 24,50 | |||
17/05/2024 | 11:30:07,880 | 5 | 24,50 | |
5 | 24,50 | |||
5 | 24,50 | |||
17/05/2024 | 11:27:22,944 | 200 | 24,48 | |
200 | 24,48 | |||
200 | 24,48 | |||
17/05/2024 | 11:26:55,335 | 200 | 24,53 | |
200 | 24,53 | |||
200 | 24,53 | |||
17/05/2024 | 11:25:11,213 | 5 | 24,50 | |
5 | 24,50 | |||
5 | 24,50 | |||
17/05/2024 | 11:24:35,338 | 575 | 24,50 | |
200 | 24,50 | |||
350 | 24,50 | |||
575 | 24,50 | |||
25 | 24,50 | |||
17/05/2024 | 11:24:35,169 | 200 | 24,51 | |
200 | 24,51 | |||
200 | 24,51 | |||
17/05/2024 | 11:24:22,933 | 1 | 24,59 | |
1 | 24,59 | |||
1 | 24,59 | |||
17/05/2024 | 11:21:57,230 | 100 | 24,58 | |
100 | 24,58 | |||
100 | 24,58 | |||
17/05/2024 | 11:18:39,512 | 5 | 24,62 | |
5 | 24,62 | |||
5 | 24,62 | |||
17/05/2024 | 11:18:06,374 | 500 | 24,60 | |
500 | 24,60 | |||
500 | 24,60 | |||
17/05/2024 | 11:17:42,139 | 30 | 24,62 | |
30 | 24,62 | |||
30 | 24,62 | |||
17/05/2024 | 11:17:25,742 | 41 | 24,63 | |
41 | 24,63 | |||
41 | 24,63 | |||
17/05/2024 | 11:13:46,761 | 179 | 24,62 | |
179 | 24,62 | |||
179 | 24,62 | |||
17/05/2024 | 11:09:02,613 | 50 | 24,66 | |
50 | 24,66 | |||
50 | 24,66 | |||
17/05/2024 | 11:08:55,770 | 70 | 24,65 | |
70 | 24,65 | |||
70 | 24,65 | |||
17/05/2024 | 11:08:48,605 | 200 | 24,65 | |
200 | 24,65 | |||
200 | 24,65 | |||
17/05/2024 | 11:04:58,018 | 520 | 24,60 | |
520 | 24,60 | |||
520 | 24,60 | |||
17/05/2024 | 11:00:55,675 | 200 | 24,62 | |
200 | 24,62 | |||
200 | 24,62 | |||
17/05/2024 | 10:54:25,417 | 11 | 24,60 | |
11 | 24,60 | |||
11 | 24,60 | |||
17/05/2024 | 10:52:30,762 | 8 | 24,60 | |
8 | 24,60 | |||
8 | 24,60 | |||
17/05/2024 | 10:52:17,285 | 185 | 24,59 | |
185 | 24,59 | |||
185 | 24,59 | |||
17/05/2024 | 10:52:17,145 | 50 | 24,60 | |
50 | 24,60 | |||
50 | 24,60 | |||
17/05/2024 | 10:51:08,445 | 150 | 24,62 | |
150 | 24,62 | |||
150 | 24,62 | |||
17/05/2024 | 10:50:26,442 | 40 | 24,61 | |
40 | 24,61 | |||
40 | 24,61 | |||
17/05/2024 | 10:48:12,613 | 1 | 24,66 | |
1 | 24,66 | |||
1 | 24,66 | |||
17/05/2024 | 10:46:14,991 | 9 | 24,67 | |
9 | 24,67 | |||
9 | 24,67 | |||
17/05/2024 | 10:45:50,818 | 200 | 24,63 | |
200 | 24,63 | |||
200 | 24,63 | |||
17/05/2024 | 10:45:46,293 | 100 | 24,61 | |
100 | 24,61 | |||
100 | 24,61 | |||
17/05/2024 | 10:44:13,384 | 610 | 24,63 | |
610 | 24,63 | |||
610 | 24,63 | |||
17/05/2024 | 10:44:06,799 | 600 | 24,67 | |
600 | 24,67 | |||
600 | 24,67 | |||
17/05/2024 | 10:43:48,998 | 45 | 24,66 | |
45 | 24,66 | |||
45 | 24,66 | |||
17/05/2024 | 10:40:03,169 | 195 | 24,66 | |
195 | 24,66 | |||
195 | 24,66 | |||
17/05/2024 | 10:26:00,761 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
17/05/2024 | 10:19:28,496 | 1 415 | 24,69 | |
1 415 | 24,69 | |||
1 415 | 24,69 | |||
17/05/2024 | 10:19:18,716 | 610 | 24,69 | |
610 | 24,69 | |||
610 | 24,69 | |||
17/05/2024 | 10:18:53,710 | 500 | 24,70 | |
500 | 24,70 | |||
500 | 24,70 | |||
17/05/2024 | 10:12:35,058 | 3 | 24,74 | |
3 | 24,74 | |||
3 | 24,74 | |||
17/05/2024 | 10:12:25,215 | 5 | 24,76 | |
5 | 24,76 | |||
5 | 24,76 | |||
17/05/2024 | 10:06:58,190 | 55 | 24,77 | |
55 | 24,77 | |||
55 | 24,77 | |||
17/05/2024 | 10:04:26,281 | 210 | 24,75 | |
210 | 24,75 | |||
210 | 24,75 | |||
17/05/2024 | 09:58:50,426 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
17/05/2024 | 09:54:46,929 | 200 | 24,87 | |
200 | 24,87 | |||
200 | 24,87 | |||
17/05/2024 | 09:51:50,105 | 610 | 24,86 | |
610 | 24,86 | |||
610 | 24,86 | |||
17/05/2024 | 09:51:29,037 | 1 280 | 24,86 | |
225 | 24,86 | |||
1 055 | 24,86 | |||
1 280 | 24,86 | |||
17/05/2024 | 09:51:09,880 | 610 | 24,86 | |
610 | 24,86 | |||
610 | 24,86 | |||
17/05/2024 | 09:50:05,708 | 300 | 24,86 | |
300 | 24,86 | |||
300 | 24,86 | |||
17/05/2024 | 09:50:01,106 | 326 | 24,86 | |
326 | 24,86 | |||
326 | 24,86 | |||
17/05/2024 | 09:48:14,888 | 91 | 24,86 | |
91 | 24,86 | |||
91 | 24,86 | |||
17/05/2024 | 09:45:50,447 | 200 | 24,81 | |
200 | 24,81 | |||
200 | 24,81 | |||
17/05/2024 | 09:44:26,390 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
17/05/2024 | 09:42:58,875 | 610 | 24,81 | |
610 | 24,81 | |||
610 | 24,81 | |||
17/05/2024 | 09:39:56,082 | 270 | 24,85 | |
270 | 24,85 | |||
270 | 24,85 | |||
17/05/2024 | 09:39:20,164 | 403 | 24,84 | |
403 | 24,84 | |||
403 | 24,84 | |||
17/05/2024 | 09:37:52,748 | 450 | 24,86 | |
450 | 24,86 | |||
450 | 24,86 | |||
17/05/2024 | 09:34:21,540 | 1 | 24,89 | |
1 | 24,89 | |||
1 | 24,89 | |||
17/05/2024 | 09:27:52,661 | 300 | 24,78 | |
300 | 24,78 | |||
300 | 24,78 | |||
17/05/2024 | 09:26:43,092 | 600 | 24,82 | |
600 | 24,82 | |||
600 | 24,82 | |||
17/05/2024 | 09:24:28,286 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
17/05/2024 | 09:23:52,425 | 5 | 24,82 | |
5 | 24,82 | |||
5 | 24,82 | |||
17/05/2024 | 09:23:19,751 | 120 | 24,75 | |
120 | 24,75 | |||
120 | 24,75 | |||
17/05/2024 | 09:22:49,146 | 470 | 24,77 | |
470 | 24,77 | |||
470 | 24,77 | |||
17/05/2024 | 09:19:21,102 | 610 | 24,62 | |
610 | 24,62 | |||
610 | 24,62 | |||
17/05/2024 | 09:18:47,360 | 225 | 24,62 | |
225 | 24,62 | |||
225 | 24,62 | |||
17/05/2024 | 09:15:05,633 | 25 | 24,75 | |
25 | 24,75 | |||
25 | 24,75 | |||
17/05/2024 | 09:14:10,510 | 2 | 24,86 | |
2 | 24,86 | |||
2 | 24,86 | |||
17/05/2024 | 09:11:47,758 | 150 | 24,85 | |
150 | 24,85 | |||
150 | 24,85 | |||
17/05/2024 | 09:11:11,757 | 400 | 24,90 | |
400 | 24,90 | |||
400 | 24,90 | |||
17/05/2024 | 09:10:29,920 | 150 | 24,92 | |
150 | 24,92 | |||
150 | 24,92 | |||
17/05/2024 | 09:08:56,718 | 500 | 24,91 | |
500 | 24,91 | |||
500 | 24,91 | |||
17/05/2024 | 09:07:38,113 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
17/05/2024 | 09:06:01,694 | 60 | 24,97 | |
60 | 24,97 | |||
60 | 24,97 | |||
17/05/2024 | 09:06:01,565 | 25 | 25,00 | |
5 | 25,00 | |||
20 | 25,00 | |||
25 | 25,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00