A.P.Moeller-Mærsk A/S
- Informations
- Dernièr
- Négocier des titres
49
49
1354,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/04/2024 | 21:25:35,187 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 26/04/2024 | 16:44:09,013 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 26/04/2024 | 16:39:12,208 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26/04/2024 | 16:22:07,580 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 26/04/2024 | 15:39:05,664 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 26/04/2024 | 14:17:06,238 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 26/04/2024 | 13:52:29,569 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 26/04/2024 | 13:43:35,935 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 26/04/2024 | 13:35:07,404 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 26/04/2024 | 13:31:49,306 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 26/04/2024 | 13:23:33,877 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 26/04/2024 | 13:22:11,076 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 26/04/2024 | 13:06:04,257 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 26/04/2024 | 12:58:37,928 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 26/04/2024 | 12:25:01,196 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 26/04/2024 | 12:02:00,884 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 26/04/2024 | 12:00:58,661 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 26/04/2024 | 12:00:33,754 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 26/04/2024 | 11:39:27,396 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 26/04/2024 | 11:39:23,647 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 26/04/2024 | 11:21:25,032 | 7 | 1 355,00 | |
| 7 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 26/04/2024 | 11:17:22,028 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/04/2024 | 11:12:02,000 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 26/04/2024 | 10:34:43,680 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 26/04/2024 | 10:32:59,344 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 26/04/2024 | 10:22:21,504 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 26/04/2024 | 10:17:48,846 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 26/04/2024 | 10:17:42,640 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 26/04/2024 | 10:15:29,397 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 26/04/2024 | 10:03:15,619 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/04/2024 | 10:03:10,526 | 11 | 1 351,00 | |
| 11 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 26/04/2024 | 10:02:05,082 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/04/2024 | 09:54:56,070 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 26/04/2024 | 09:52:07,150 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 26/04/2024 | 09:47:57,036 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 26/04/2024 | 09:43:40,476 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 26/04/2024 | 09:43:28,584 | 6 | 1 357,00 | |
| 6 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 26/04/2024 | 09:43:23,960 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26/04/2024 | 09:36:39,626 | 2 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/04/2024 | 09:33:39,014 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 26/04/2024 | 09:33:10,215 | 6 | 1 335,00 | |
| 6 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 26/04/2024 | 09:33:09,946 | 11 | 1 335,00 | |
| 11 | 1 335,00 | |||
| 11 | 1 335,00 | |||
| 26/04/2024 | 09:33:06,357 | 11 | 1 335,00 | |
| 11 | 1 335,00 | |||
| 11 | 1 335,00 | |||
| 26/04/2024 | 09:24:03,995 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 26/04/2024 | 09:14:06,628 | 6 | 1 334,00 | |
| 6 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 26/04/2024 | 09:10:46,466 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 26/04/2024 | 08:29:44,202 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 26/04/2024 | 08:29:26,343 | 5 | 1 284,00 | |
| 5 | 1 284,00 | |||
| 5 | 1 284,00 | |||
| 26/04/2024 | 08:26:40,861 | 4 | 1 281,00 | |
| 4 | 1 281,00 | |||
| 4 | 1 281,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 819,90 / Vente: 820,80
Capitaux: 66 971 TEUR -
Alphabet Inc. Class A
Achat: 160,48 / Vente: 160,96
Capitaux: 41 455 TEUR -
Meta Platforms Inc.
Achat: 414,05 / Vente: 414,35
Capitaux: 37 694 TEUR -
Rheinmetall AG
Achat: 521,00 / Vente: 522,00
Capitaux: 31 597 TEUR -
Microsoft Corp.
Achat: 379,50 / Vente: 379,85
Capitaux: 30 202 TEUR
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00