Zealand Pharma A/S
- Informations
- Dernièr
- Négocier des titres
128
107
90,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 18:33:09,462 | 2 | 90,90 | |
2 | 90,90 | |||
2 | 90,90 | |||
28/03/2024 | 18:13:12,172 | 7 | 90,90 | |
7 | 90,90 | |||
7 | 90,90 | |||
28/03/2024 | 17:56:17,467 | 46 | 90,90 | |
46 | 90,90 | |||
46 | 90,90 | |||
28/03/2024 | 17:56:05,703 | 10 | 90,90 | |
10 | 90,90 | |||
10 | 90,90 | |||
28/03/2024 | 17:34:59,516 | 10 | 90,90 | |
10 | 90,90 | |||
10 | 90,90 | |||
28/03/2024 | 17:26:15,511 | 1 | 90,90 | |
1 | 90,90 | |||
1 | 90,90 | |||
28/03/2024 | 17:22:44,017 | 10 | 90,90 | |
10 | 90,90 | |||
10 | 90,90 | |||
28/03/2024 | 17:04:48,586 | 6 | 90,90 | |
6 | 90,90 | |||
6 | 90,90 | |||
28/03/2024 | 17:04:48,523 | 10 | 90,90 | |
10 | 90,90 | |||
10 | 90,90 | |||
28/03/2024 | 17:01:09,179 | 10 | 90,90 | |
10 | 90,90 | |||
10 | 90,90 | |||
28/03/2024 | 16:53:43,411 | 10 | 90,90 | |
10 | 90,90 | |||
10 | 90,90 | |||
28/03/2024 | 16:50:13,249 | 6 | 90,80 | |
6 | 90,80 | |||
6 | 90,80 | |||
28/03/2024 | 16:36:51,197 | 2 | 90,50 | |
2 | 90,50 | |||
2 | 90,50 | |||
28/03/2024 | 16:34:47,025 | 20 | 90,55 | |
20 | 90,55 | |||
20 | 90,55 | |||
28/03/2024 | 16:09:21,884 | 21 | 90,60 | |
21 | 90,60 | |||
21 | 90,60 | |||
28/03/2024 | 16:05:07,141 | 2 | 90,60 | |
2 | 90,60 | |||
2 | 90,60 | |||
28/03/2024 | 15:48:42,170 | 25 | 90,50 | |
25 | 90,50 | |||
25 | 90,50 | |||
28/03/2024 | 15:42:34,337 | 60 | 90,95 | |
60 | 90,95 | |||
60 | 90,95 | |||
28/03/2024 | 15:41:50,266 | 45 | 90,90 | |
45 | 90,90 | |||
45 | 90,90 | |||
28/03/2024 | 15:40:40,693 | 20 | 90,90 | |
20 | 90,90 | |||
20 | 90,90 | |||
28/03/2024 | 15:23:37,005 | 1 | 90,90 | |
1 | 90,90 | |||
1 | 90,90 | |||
28/03/2024 | 15:23:18,704 | 10 | 90,25 | |
10 | 90,25 | |||
10 | 90,25 | |||
28/03/2024 | 15:23:17,542 | 20 | 90,25 | |
20 | 90,25 | |||
20 | 90,25 | |||
28/03/2024 | 15:23:12,841 | 20 | 90,25 | |
20 | 90,25 | |||
20 | 90,25 | |||
28/03/2024 | 14:51:49,638 | 10 | 90,90 | |
10 | 90,90 | |||
10 | 90,90 | |||
28/03/2024 | 14:46:34,536 | 5 | 90,25 | |
5 | 90,25 | |||
5 | 90,25 | |||
28/03/2024 | 14:44:52,884 | 20 | 90,25 | |
20 | 90,25 | |||
20 | 90,25 | |||
28/03/2024 | 14:42:50,655 | 11 | 90,25 | |
11 | 90,25 | |||
11 | 90,25 | |||
28/03/2024 | 14:29:01,057 | 15 | 90,90 | |
15 | 90,90 | |||
15 | 90,90 | |||
28/03/2024 | 14:27:58,716 | 20 | 90,90 | |
20 | 90,90 | |||
20 | 90,90 | |||
28/03/2024 | 14:27:49,696 | 20 | 90,80 | |
20 | 90,80 | |||
20 | 90,80 | |||
28/03/2024 | 14:27:19,485 | 20 | 90,60 | |
20 | 90,60 | |||
20 | 90,60 | |||
28/03/2024 | 14:22:26,052 | 20 | 90,35 | |
20 | 90,35 | |||
20 | 90,35 | |||
28/03/2024 | 14:07:01,632 | 144 | 90,00 | |
108 | 90,00 | |||
20 | 90,00 | |||
144 | 90,00 | |||
16 | 90,00 | |||
28/03/2024 | 14:06:52,124 | 16 | 90,25 | |
16 | 90,25 | |||
16 | 90,25 | |||
28/03/2024 | 13:38:47,709 | 10 | 90,95 | |
10 | 90,95 | |||
10 | 90,95 | |||
28/03/2024 | 13:27:21,539 | 16 | 90,95 | |
16 | 90,95 | |||
16 | 90,95 | |||
28/03/2024 | 13:04:47,888 | 10 | 90,40 | |
10 | 90,40 | |||
10 | 90,40 | |||
28/03/2024 | 12:57:22,296 | 3 | 90,25 | |
3 | 90,25 | |||
3 | 90,25 | |||
28/03/2024 | 12:42:02,579 | 15 | 90,95 | |
15 | 90,95 | |||
15 | 90,95 | |||
28/03/2024 | 12:18:49,462 | 40 | 90,95 | |
40 | 90,95 | |||
40 | 90,95 | |||
28/03/2024 | 11:45:59,017 | 10 | 90,25 | |
10 | 90,25 | |||
10 | 90,25 | |||
28/03/2024 | 11:17:06,105 | 20 | 90,60 | |
20 | 90,60 | |||
20 | 90,60 | |||
28/03/2024 | 11:11:36,002 | 20 | 90,60 | |
20 | 90,60 | |||
20 | 90,60 | |||
28/03/2024 | 10:59:22,159 | 12 | 90,05 | |
12 | 90,05 | |||
12 | 90,05 | |||
28/03/2024 | 10:47:06,506 | 1 | 90,60 | |
1 | 90,60 | |||
1 | 90,60 | |||
28/03/2024 | 10:44:09,611 | 13 | 90,05 | |
13 | 90,05 | |||
13 | 90,05 | |||
28/03/2024 | 10:44:07,786 | 20 | 90,05 | |
20 | 90,05 | |||
20 | 90,05 | |||
28/03/2024 | 10:43:20,127 | 20 | 90,05 | |
20 | 90,05 | |||
20 | 90,05 | |||
28/03/2024 | 10:39:07,755 | 10 | 90,05 | |
10 | 90,05 | |||
10 | 90,05 | |||
28/03/2024 | 10:20:45,490 | 200 | 90,50 | |
200 | 90,50 | |||
200 | 90,50 | |||
28/03/2024 | 10:20:15,933 | 50 | 89,95 | |
50 | 89,95 | |||
50 | 89,95 | |||
28/03/2024 | 10:18:39,410 | 10 | 89,95 | |
10 | 89,95 | |||
10 | 89,95 | |||
28/03/2024 | 10:17:57,033 | 10 | 89,75 | |
10 | 89,75 | |||
10 | 89,75 | |||
28/03/2024 | 10:17:56,952 | 20 | 89,75 | |
20 | 89,75 | |||
20 | 89,75 | |||
28/03/2024 | 10:13:13,650 | 11 | 89,95 | |
11 | 89,95 | |||
11 | 89,95 | |||
28/03/2024 | 10:13:13,492 | 50 | 89,95 | |
50 | 89,95 | |||
50 | 89,95 | |||
28/03/2024 | 10:12:57,818 | 50 | 89,95 | |
50 | 89,95 | |||
50 | 89,95 | |||
28/03/2024 | 10:12:16,977 | 50 | 89,95 | |
50 | 89,95 | |||
50 | 89,95 | |||
28/03/2024 | 10:10:22,523 | 5 | 89,70 | |
5 | 89,70 | |||
5 | 89,70 | |||
28/03/2024 | 10:08:13,883 | 20 | 89,70 | |
20 | 89,70 | |||
20 | 89,70 | |||
28/03/2024 | 10:08:08,539 | 20 | 89,70 | |
20 | 89,70 | |||
20 | 89,70 | |||
28/03/2024 | 10:08:07,050 | 11 | 89,70 | |
11 | 89,70 | |||
11 | 89,70 | |||
28/03/2024 | 09:58:09,261 | 15 | 89,70 | |
15 | 89,70 | |||
15 | 89,70 | |||
28/03/2024 | 09:51:13,541 | 15 | 89,65 | |
15 | 89,65 | |||
15 | 89,65 | |||
28/03/2024 | 09:51:13,448 | 20 | 89,65 | |
20 | 89,65 | |||
20 | 89,65 | |||
28/03/2024 | 09:47:48,358 | 8 | 89,95 | |
8 | 89,95 | |||
8 | 89,95 | |||
28/03/2024 | 09:47:12,037 | 20 | 89,95 | |
20 | 89,95 | |||
20 | 89,95 | |||
28/03/2024 | 09:43:23,479 | 20 | 89,95 | |
20 | 89,95 | |||
20 | 89,95 | |||
28/03/2024 | 09:40:24,006 | 54 | 89,95 | |
54 | 89,95 | |||
54 | 89,95 | |||
28/03/2024 | 09:39:43,165 | 50 | 89,95 | |
50 | 89,95 | |||
50 | 89,95 | |||
28/03/2024 | 09:39:17,317 | 50 | 89,95 | |
50 | 89,95 | |||
50 | 89,95 | |||
28/03/2024 | 09:39:00,527 | 50 | 89,95 | |
50 | 89,95 | |||
50 | 89,95 | |||
28/03/2024 | 09:38:03,758 | 50 | 89,85 | |
50 | 89,85 | |||
50 | 89,85 | |||
28/03/2024 | 09:35:51,806 | 50 | 89,80 | |
50 | 89,80 | |||
50 | 89,80 | |||
28/03/2024 | 09:34:13,942 | 50 | 89,75 | |
50 | 89,75 | |||
50 | 89,75 | |||
28/03/2024 | 09:33:42,806 | 5 | 89,65 | |
5 | 89,65 | |||
5 | 89,65 | |||
28/03/2024 | 09:33:24,978 | 20 | 89,65 | |
20 | 89,65 | |||
20 | 89,65 | |||
28/03/2024 | 09:31:26,379 | 20 | 89,65 | |
20 | 89,65 | |||
20 | 89,65 | |||
28/03/2024 | 09:31:26,290 | 20 | 89,65 | |
20 | 89,65 | |||
20 | 89,65 | |||
28/03/2024 | 09:25:37,952 | 20 | 89,95 | |
20 | 89,95 | |||
20 | 89,95 | |||
28/03/2024 | 09:19:10,632 | 20 | 89,65 | |
20 | 89,65 | |||
20 | 89,65 | |||
28/03/2024 | 09:19:10,486 | 20 | 89,65 | |
20 | 89,65 | |||
20 | 89,65 | |||
28/03/2024 | 09:18:57,674 | 20 | 89,65 | |
20 | 89,65 | |||
20 | 89,65 | |||
28/03/2024 | 09:18:20,218 | 50 | 89,95 | |
50 | 89,95 | |||
50 | 89,95 | |||
28/03/2024 | 09:17:40,219 | 5 | 89,65 | |
5 | 89,65 | |||
5 | 89,65 | |||
28/03/2024 | 09:17:33,606 | 20 | 89,65 | |
20 | 89,65 | |||
20 | 89,65 | |||
28/03/2024 | 09:12:24,647 | 20 | 90,45 | |
20 | 90,45 | |||
20 | 90,45 | |||
28/03/2024 | 09:11:32,000 | 6 | 90,45 | |
6 | 90,45 | |||
6 | 90,45 | |||
28/03/2024 | 09:10:57,485 | 20 | 90,45 | |
20 | 90,45 | |||
20 | 90,45 | |||
28/03/2024 | 09:10:08,029 | 20 | 90,45 | |
20 | 90,45 | |||
20 | 90,45 | |||
28/03/2024 | 09:09:13,731 | 20 | 90,45 | |
20 | 90,45 | |||
20 | 90,45 | |||
28/03/2024 | 09:08:43,245 | 6 | 89,65 | |
6 | 89,65 | |||
6 | 89,65 | |||
28/03/2024 | 09:08:40,312 | 21 | 89,65 | |
21 | 89,65 | |||
1 | 89,65 | |||
20 | 89,65 | |||
28/03/2024 | 09:08:01,277 | 20 | 89,95 | |
20 | 89,95 | |||
20 | 89,95 | |||
28/03/2024 | 09:06:40,846 | 20 | 89,45 | |
20 | 89,45 | |||
20 | 89,45 | |||
28/03/2024 | 09:06:10,227 | 20 | 88,95 | |
20 | 88,95 | |||
20 | 88,95 | |||
28/03/2024 | 09:06:02,854 | 511 | 88,05 | |
25 | 88,05 | |||
311 | 88,05 | |||
105 | 88,05 | |||
22 | 88,05 | |||
309 | 88,05 | |||
50 | 88,05 | |||
100 | 88,05 | |||
100 | 88,05 | |||
28/03/2024 | 09:05:45,161 | 20 | 88,05 | |
20 | 88,05 | |||
20 | 88,05 | |||
28/03/2024 | 09:05:29,141 | 20 | 88,50 | |
20 | 88,50 | |||
20 | 88,50 | |||
28/03/2024 | 09:05:28,665 | 20 | 88,50 | |
20 | 88,50 | |||
20 | 88,50 | |||
28/03/2024 | 09:05:26,428 | 94 | 88,50 | |
94 | 88,50 | |||
20 | 88,50 | |||
54 | 88,50 | |||
20 | 88,50 | |||
28/03/2024 | 09:05:24,320 | 130 | 88,50 | |
100 | 88,50 | |||
20 | 88,50 | |||
130 | 88,50 | |||
10 | 88,50 | |||
28/03/2024 | 09:05:06,942 | 277 | 89,55 | |
55 | 89,55 | |||
10 | 89,55 | |||
2 | 89,55 | |||
10 | 89,55 | |||
20 | 89,55 | |||
277 | 89,55 | |||
80 | 89,55 | |||
100 | 89,55 | |||
28/03/2024 | 09:04:51,077 | 110 | 90,55 | |
110 | 90,55 | |||
20 | 90,55 | |||
65 | 90,55 | |||
5 | 90,55 | |||
20 | 90,55 | |||
28/03/2024 | 09:01:37,594 | 20 | 91,65 | |
20 | 91,65 | |||
20 | 91,65 | |||
28/03/2024 | 08:01:35,744 | 5 | 92,35 | |
5 | 92,35 | |||
5 | 92,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00