Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
289
245
128,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/01/2023 | 16:17:19,383 | 40 | 128,94 | |
40 | 128,94 | |||
40 | 128,94 | |||
30/01/2023 | 16:17:05,537 | 80 | 128,90 | |
80 | 128,90 | |||
80 | 128,90 | |||
30/01/2023 | 16:16:45,356 | 45 | 128,86 | |
45 | 128,86 | |||
45 | 128,86 | |||
30/01/2023 | 16:15:29,991 | 14 | 128,88 | |
14 | 128,88 | |||
14 | 128,88 | |||
30/01/2023 | 16:14:44,731 | 20 | 128,84 | |
20 | 128,84 | |||
20 | 128,84 | |||
30/01/2023 | 16:11:54,507 | 23 | 128,80 | |
23 | 128,80 | |||
23 | 128,80 | |||
30/01/2023 | 16:10:51,743 | 50 | 128,90 | |
50 | 128,90 | |||
50 | 128,90 | |||
30/01/2023 | 16:09:19,315 | 40 | 128,82 | |
40 | 128,82 | |||
40 | 128,82 | |||
30/01/2023 | 16:08:41,807 | 24 | 128,84 | |
24 | 128,84 | |||
24 | 128,84 | |||
30/01/2023 | 16:06:24,270 | 78 | 128,82 | |
78 | 128,82 | |||
78 | 128,82 | |||
30/01/2023 | 16:06:23,907 | 22 | 128,82 | |
22 | 128,82 | |||
22 | 128,82 | |||
30/01/2023 | 16:05:40,334 | 60 | 128,76 | |
60 | 128,76 | |||
60 | 128,76 | |||
30/01/2023 | 16:03:29,180 | 3 | 128,84 | |
3 | 128,84 | |||
3 | 128,84 | |||
30/01/2023 | 16:03:09,103 | 12 | 128,86 | |
12 | 128,86 | |||
12 | 128,86 | |||
30/01/2023 | 16:03:03,658 | 27 | 128,86 | |
27 | 128,86 | |||
27 | 128,86 | |||
30/01/2023 | 16:02:52,786 | 10 | 128,88 | |
10 | 128,88 | |||
10 | 128,88 | |||
30/01/2023 | 16:02:42,965 | 265 | 128,88 | |
265 | 128,88 | |||
265 | 128,88 | |||
30/01/2023 | 16:02:42,787 | 300 | 128,88 | |
300 | 128,88 | |||
300 | 128,88 | |||
30/01/2023 | 16:02:07,094 | 300 | 128,92 | |
300 | 128,92 | |||
300 | 128,92 | |||
30/01/2023 | 16:00:59,166 | 120 | 128,94 | |
120 | 128,94 | |||
120 | 128,94 | |||
30/01/2023 | 15:58:59,537 | 100 | 128,74 | |
100 | 128,74 | |||
100 | 128,74 | |||
30/01/2023 | 15:57:17,625 | 150 | 128,72 | |
150 | 128,72 | |||
150 | 128,72 | |||
30/01/2023 | 15:56:59,056 | 30 | 128,70 | |
30 | 128,70 | |||
30 | 128,70 | |||
30/01/2023 | 15:56:29,792 | 25 | 128,70 | |
25 | 128,70 | |||
25 | 128,70 | |||
30/01/2023 | 15:52:17,920 | 32 | 128,66 | |
32 | 128,66 | |||
32 | 128,66 | |||
30/01/2023 | 15:52:09,667 | 13 | 128,60 | |
13 | 128,60 | |||
13 | 128,60 | |||
30/01/2023 | 15:52:08,967 | 5 | 128,60 | |
5 | 128,60 | |||
5 | 128,60 | |||
30/01/2023 | 15:51:57,457 | 40 | 128,60 | |
40 | 128,60 | |||
40 | 128,60 | |||
30/01/2023 | 15:49:34,582 | 30 | 128,80 | |
30 | 128,80 | |||
30 | 128,80 | |||
30/01/2023 | 15:46:04,540 | 23 | 129,02 | |
23 | 129,02 | |||
23 | 129,02 | |||
30/01/2023 | 15:43:58,769 | 59 | 129,02 | |
59 | 129,02 | |||
59 | 129,02 | |||
30/01/2023 | 15:42:36,420 | 2 | 128,94 | |
2 | 128,94 | |||
2 | 128,94 | |||
30/01/2023 | 15:41:07,566 | 30 | 128,90 | |
30 | 128,90 | |||
30 | 128,90 | |||
30/01/2023 | 15:35:13,816 | 10 | 128,60 | |
10 | 128,60 | |||
10 | 128,60 | |||
30/01/2023 | 15:29:42,280 | 35 | 129,28 | |
35 | 129,28 | |||
35 | 129,28 | |||
30/01/2023 | 15:23:33,234 | 19 | 129,42 | |
19 | 129,42 | |||
19 | 129,42 | |||
30/01/2023 | 15:23:22,517 | 19 | 129,44 | |
19 | 129,44 | |||
19 | 129,44 | |||
30/01/2023 | 15:20:08,897 | 150 | 129,50 | |
150 | 129,50 | |||
150 | 129,50 | |||
30/01/2023 | 15:19:26,211 | 10 | 129,46 | |
10 | 129,46 | |||
10 | 129,46 | |||
30/01/2023 | 15:12:23,700 | 58 | 129,12 | |
58 | 129,12 | |||
58 | 129,12 | |||
30/01/2023 | 15:10:40,751 | 50 | 129,04 | |
50 | 129,04 | |||
50 | 129,04 | |||
30/01/2023 | 15:07:07,194 | 20 | 129,08 | |
20 | 129,08 | |||
20 | 129,08 | |||
30/01/2023 | 15:01:06,182 | 6 | 129,06 | |
6 | 129,06 | |||
6 | 129,06 | |||
30/01/2023 | 15:01:06,076 | 9 | 129,06 | |
9 | 129,06 | |||
9 | 129,06 | |||
30/01/2023 | 14:57:13,167 | 20 | 128,92 | |
20 | 128,92 | |||
20 | 128,92 | |||
30/01/2023 | 14:56:21,408 | 4 | 128,96 | |
4 | 128,96 | |||
4 | 128,96 | |||
30/01/2023 | 14:55:53,519 | 25 | 129,02 | |
25 | 129,02 | |||
25 | 129,02 | |||
30/01/2023 | 14:55:13,037 | 10 | 129,00 | |
10 | 129,00 | |||
10 | 129,00 | |||
30/01/2023 | 14:52:12,534 | 61 | 128,92 | |
61 | 128,92 | |||
61 | 128,92 | |||
30/01/2023 | 14:51:09,071 | 10 | 128,94 | |
10 | 128,94 | |||
10 | 128,94 | |||
30/01/2023 | 14:50:37,205 | 8 | 128,90 | |
8 | 128,90 | |||
8 | 128,90 | |||
30/01/2023 | 14:50:30,254 | 23 | 128,88 | |
23 | 128,88 | |||
23 | 128,88 | |||
30/01/2023 | 14:48:36,075 | 12 | 128,98 | |
12 | 128,98 | |||
12 | 128,98 | |||
30/01/2023 | 14:46:53,746 | 80 | 129,00 | |
80 | 129,00 | |||
80 | 129,00 | |||
30/01/2023 | 14:45:39,670 | 18 | 128,96 | |
18 | 128,96 | |||
18 | 128,96 | |||
30/01/2023 | 14:44:25,442 | 20 | 128,96 | |
20 | 128,96 | |||
20 | 128,96 | |||
30/01/2023 | 14:41:06,066 | 10 | 128,92 | |
10 | 128,92 | |||
10 | 128,92 | |||
30/01/2023 | 14:41:01,534 | 20 | 128,90 | |
20 | 128,90 | |||
20 | 128,90 | |||
30/01/2023 | 14:40:36,014 | 16 | 128,86 | |
16 | 128,86 | |||
16 | 128,86 | |||
30/01/2023 | 14:37:01,679 | 155 | 128,74 | |
155 | 128,74 | |||
155 | 128,74 | |||
30/01/2023 | 14:35:35,661 | 55 | 128,74 | |
55 | 128,74 | |||
55 | 128,74 | |||
30/01/2023 | 14:32:33,383 | 12 | 128,68 | |
12 | 128,68 | |||
12 | 128,68 | |||
30/01/2023 | 14:31:14,092 | 47 | 128,62 | |
36 | 128,62 | |||
11 | 128,62 | |||
47 | 128,62 | |||
30/01/2023 | 14:31:13,936 | 11 | 128,62 | |
11 | 128,62 | |||
11 | 128,62 | |||
30/01/2023 | 14:25:56,496 | 50 | 128,60 | |
50 | 128,60 | |||
50 | 128,60 | |||
30/01/2023 | 14:13:45,009 | 5 | 128,36 | |
5 | 128,36 | |||
5 | 128,36 | |||
30/01/2023 | 14:08:28,408 | 80 | 128,48 | |
80 | 128,48 | |||
80 | 128,48 | |||
30/01/2023 | 14:04:15,270 | 12 | 128,50 | |
12 | 128,50 | |||
12 | 128,50 | |||
30/01/2023 | 13:54:13,165 | 40 | 128,44 | |
40 | 128,44 | |||
40 | 128,44 | |||
30/01/2023 | 13:52:04,792 | 2 | 128,46 | |
2 | 128,46 | |||
2 | 128,46 | |||
30/01/2023 | 13:50:37,413 | 3 | 128,42 | |
3 | 128,42 | |||
3 | 128,42 | |||
30/01/2023 | 13:48:01,573 | 150 | 128,34 | |
150 | 128,34 | |||
150 | 128,34 | |||
30/01/2023 | 13:43:14,843 | 36 | 128,44 | |
36 | 128,44 | |||
36 | 128,44 | |||
30/01/2023 | 13:43:14,737 | 8 | 128,44 | |
8 | 128,44 | |||
8 | 128,44 | |||
30/01/2023 | 13:43:14,631 | 18 | 128,44 | |
18 | 128,44 | |||
18 | 128,44 | |||
30/01/2023 | 13:43:14,524 | 30 | 128,44 | |
30 | 128,44 | |||
30 | 128,44 | |||
30/01/2023 | 13:39:07,995 | 230 | 128,50 | |
230 | 128,50 | |||
230 | 128,50 | |||
30/01/2023 | 13:38:06,346 | 10 | 128,46 | |
10 | 128,46 | |||
10 | 128,46 | |||
30/01/2023 | 13:37:37,479 | 17 | 128,42 | |
17 | 128,42 | |||
17 | 128,42 | |||
30/01/2023 | 13:33:25,280 | 10 | 128,36 | |
10 | 128,36 | |||
10 | 128,36 | |||
30/01/2023 | 13:33:12,869 | 20 | 128,36 | |
20 | 128,36 | |||
20 | 128,36 | |||
30/01/2023 | 13:32:53,823 | 265 | 128,40 | |
265 | 128,40 | |||
265 | 128,40 | |||
30/01/2023 | 13:28:57,349 | 15 | 128,40 | |
15 | 128,40 | |||
15 | 128,40 | |||
30/01/2023 | 13:28:35,897 | 20 | 128,24 | |
20 | 128,24 | |||
20 | 128,24 | |||
30/01/2023 | 13:28:19,835 | 4 | 128,24 | |
4 | 128,24 | |||
4 | 128,24 | |||
30/01/2023 | 13:23:15,977 | 2 | 128,02 | |
2 | 128,02 | |||
2 | 128,02 | |||
30/01/2023 | 13:23:02,077 | 7 | 128,02 | |
7 | 128,02 | |||
7 | 128,02 | |||
30/01/2023 | 13:18:03,094 | 15 | 128,02 | |
15 | 128,02 | |||
15 | 128,02 | |||
30/01/2023 | 13:13:46,301 | 28 | 127,98 | |
28 | 127,98 | |||
28 | 127,98 | |||
30/01/2023 | 13:12:22,866 | 2 | 128,12 | |
2 | 128,12 | |||
2 | 128,12 | |||
30/01/2023 | 12:57:09,222 | 69 | 128,26 | |
69 | 128,26 | |||
69 | 128,26 | |||
30/01/2023 | 12:53:20,955 | 93 | 128,34 | |
93 | 128,34 | |||
93 | 128,34 | |||
30/01/2023 | 12:51:16,113 | 20 | 128,30 | |
20 | 128,30 | |||
20 | 128,30 | |||
30/01/2023 | 12:48:26,352 | 25 | 128,30 | |
25 | 128,30 | |||
25 | 128,30 | |||
30/01/2023 | 12:48:21,282 | 83 | 128,26 | |
83 | 128,26 | |||
83 | 128,26 | |||
30/01/2023 | 12:48:08,885 | 300 | 128,26 | |
300 | 128,26 | |||
300 | 128,26 | |||
30/01/2023 | 12:46:55,412 | 5 | 128,22 | |
5 | 128,22 | |||
5 | 128,22 | |||
30/01/2023 | 12:46:41,484 | 300 | 128,20 | |
300 | 128,20 | |||
300 | 128,20 | |||
30/01/2023 | 12:45:05,862 | 23 | 128,18 | |
23 | 128,18 | |||
23 | 128,18 | |||
30/01/2023 | 12:40:01,276 | 125 | 128,10 | |
125 | 128,10 | |||
125 | 128,10 | |||
30/01/2023 | 12:39:44,714 | 7 | 128,16 | |
7 | 128,16 | |||
7 | 128,16 | |||
30/01/2023 | 12:38:56,493 | 50 | 128,18 | |
50 | 128,18 | |||
50 | 128,18 | |||
30/01/2023 | 12:38:20,535 | 20 | 128,22 | |
20 | 128,22 | |||
20 | 128,22 | |||
30/01/2023 | 12:36:52,934 | 200 | 128,20 | |
200 | 128,20 | |||
200 | 128,20 | |||
30/01/2023 | 12:36:04,320 | 11 | 128,18 | |
11 | 128,18 | |||
11 | 128,18 | |||
30/01/2023 | 12:35:36,145 | 8 | 128,14 | |
8 | 128,14 | |||
8 | 128,14 | |||
30/01/2023 | 12:35:21,129 | 7 | 128,12 | |
7 | 128,12 | |||
7 | 128,12 | |||
30/01/2023 | 12:32:59,755 | 1 | 128,04 | |
1 | 128,04 | |||
1 | 128,04 | |||
30/01/2023 | 12:32:41,392 | 4 | 128,04 | |
4 | 128,04 | |||
4 | 128,04 | |||
30/01/2023 | 12:32:10,239 | 48 | 128,06 | |
48 | 128,06 | |||
48 | 128,06 | |||
30/01/2023 | 12:32:10,132 | 24 | 128,06 | |
24 | 128,06 | |||
24 | 128,06 | |||
30/01/2023 | 12:32:10,024 | 16 | 128,06 | |
16 | 128,06 | |||
16 | 128,06 | |||
30/01/2023 | 12:32:09,826 | 6 | 128,02 | |
6 | 128,02 | |||
6 | 128,02 | |||
30/01/2023 | 12:31:07,868 | 17 | 128,02 | |
17 | 128,02 | |||
17 | 128,02 | |||
30/01/2023 | 12:30:50,321 | 5 | 128,02 | |
5 | 128,02 | |||
5 | 128,02 | |||
30/01/2023 | 12:29:27,232 | 25 | 128,06 | |
25 | 128,06 | |||
25 | 128,06 | |||
30/01/2023 | 12:27:23,607 | 50 | 127,98 | |
50 | 127,98 | |||
50 | 127,98 | |||
30/01/2023 | 12:26:57,447 | 10 | 128,00 | |
10 | 128,00 | |||
10 | 128,00 | |||
30/01/2023 | 12:25:48,949 | 5 | 127,98 | |
5 | 127,98 | |||
5 | 127,98 | |||
30/01/2023 | 12:22:45,185 | 53 | 128,04 | |
53 | 128,04 | |||
53 | 128,04 | |||
30/01/2023 | 12:12:47,911 | 10 | 128,02 | |
10 | 128,02 | |||
10 | 128,02 | |||
30/01/2023 | 12:12:08,537 | 24 | 128,02 | |
24 | 128,02 | |||
24 | 128,02 | |||
30/01/2023 | 12:11:57,131 | 5 | 128,00 | |
5 | 128,00 | |||
5 | 128,00 | |||
30/01/2023 | 12:11:02,236 | 13 | 128,02 | |
13 | 128,02 | |||
13 | 128,02 | |||
30/01/2023 | 12:08:13,175 | 277 | 128,02 | |
277 | 128,02 | |||
277 | 128,02 | |||
30/01/2023 | 12:07:00,225 | 300 | 128,02 | |
300 | 128,02 | |||
300 | 128,02 | |||
30/01/2023 | 12:05:32,640 | 15 | 128,00 | |
15 | 128,00 | |||
15 | 128,00 | |||
30/01/2023 | 12:04:50,673 | 300 | 128,00 | |
300 | 128,00 | |||
300 | 128,00 | |||
30/01/2023 | 12:00:04,905 | 10 | 128,00 | |
10 | 128,00 | |||
10 | 128,00 | |||
30/01/2023 | 11:59:37,663 | 20 | 127,98 | |
20 | 127,98 | |||
20 | 127,98 | |||
30/01/2023 | 11:57:30,612 | 65 | 127,94 | |
65 | 127,94 | |||
65 | 127,94 | |||
30/01/2023 | 11:54:24,742 | 80 | 127,86 | |
80 | 127,86 | |||
80 | 127,86 | |||
30/01/2023 | 11:52:59,693 | 15 | 127,92 | |
15 | 127,92 | |||
15 | 127,92 | |||
30/01/2023 | 11:52:12,225 | 16 | 128,00 | |
16 | 128,00 | |||
16 | 128,00 | |||
30/01/2023 | 11:51:57,697 | 80 | 127,98 | |
80 | 127,98 | |||
80 | 127,98 | |||
30/01/2023 | 11:51:29,418 | 40 | 127,98 | |
40 | 127,98 | |||
40 | 127,98 | |||
30/01/2023 | 11:50:34,578 | 300 | 128,00 | |
300 | 128,00 | |||
300 | 128,00 | |||
30/01/2023 | 11:47:19,246 | 300 | 128,02 | |
300 | 128,02 | |||
300 | 128,02 | |||
30/01/2023 | 11:43:04,983 | 54 | 127,98 | |
54 | 127,98 | |||
54 | 127,98 | |||
30/01/2023 | 11:42:15,583 | 40 | 128,02 | |
20 | 128,02 | |||
40 | 128,02 | |||
20 | 128,02 | |||
30/01/2023 | 11:41:43,809 | 200 | 128,00 | |
200 | 128,00 | |||
200 | 128,00 | |||
30/01/2023 | 11:41:22,884 | 35 | 127,94 | |
35 | 127,94 | |||
35 | 127,94 | |||
30/01/2023 | 11:40:20,244 | 20 | 127,94 | |
20 | 127,94 | |||
20 | 127,94 | |||
30/01/2023 | 11:39:23,250 | 24 | 127,92 | |
24 | 127,92 | |||
24 | 127,92 | |||
30/01/2023 | 11:37:33,197 | 100 | 127,86 | |
100 | 127,86 | |||
100 | 127,86 | |||
30/01/2023 | 11:35:59,267 | 43 | 127,74 | |
43 | 127,74 | |||
43 | 127,74 | |||
30/01/2023 | 11:26:19,894 | 1 | 127,68 | |
1 | 127,68 | |||
1 | 127,68 | |||
30/01/2023 | 11:24:53,339 | 10 | 127,68 | |
10 | 127,68 | |||
10 | 127,68 | |||
30/01/2023 | 11:23:52,268 | 24 | 127,66 | |
24 | 127,66 | |||
24 | 127,66 | |||
30/01/2023 | 11:23:39,839 | 1 | 127,66 | |
1 | 127,66 | |||
1 | 127,66 | |||
30/01/2023 | 11:22:56,339 | 21 | 127,66 | |
21 | 127,66 | |||
21 | 127,66 | |||
30/01/2023 | 11:22:52,337 | 10 | 127,70 | |
10 | 127,70 | |||
10 | 127,70 | |||
30/01/2023 | 11:21:28,491 | 100 | 127,70 | |
100 | 127,70 | |||
100 | 127,70 | |||
30/01/2023 | 11:21:24,470 | 300 | 127,70 | |
300 | 127,70 | |||
300 | 127,70 | |||
30/01/2023 | 11:20:23,123 | 42 | 127,72 | |
42 | 127,72 | |||
42 | 127,72 | |||
30/01/2023 | 11:20:03,918 | 104 | 127,72 | |
104 | 127,72 | |||
104 | 127,72 | |||
30/01/2023 | 11:20:03,636 | 300 | 127,72 | |
300 | 127,72 | |||
300 | 127,72 | |||
30/01/2023 | 11:19:44,734 | 300 | 127,72 | |
300 | 127,72 | |||
300 | 127,72 | |||
30/01/2023 | 11:18:26,716 | 20 | 127,58 | |
20 | 127,58 | |||
20 | 127,58 | |||
30/01/2023 | 11:17:09,070 | 100 | 127,58 | |
100 | 127,58 | |||
100 | 127,58 | |||
30/01/2023 | 11:13:03,845 | 65 | 127,72 | |
65 | 127,72 | |||
65 | 127,72 | |||
30/01/2023 | 11:10:22,083 | 80 | 127,70 | |
80 | 127,70 | |||
80 | 127,70 | |||
30/01/2023 | 11:09:19,911 | 20 | 127,66 | |
20 | 127,66 | |||
20 | 127,66 | |||
30/01/2023 | 11:05:43,792 | 10 | 127,50 | |
10 | 127,50 | |||
10 | 127,50 | |||
30/01/2023 | 11:05:07,121 | 25 | 127,54 | |
25 | 127,54 | |||
25 | 127,54 | |||
30/01/2023 | 11:01:33,042 | 90 | 127,62 | |
90 | 127,62 | |||
90 | 127,62 | |||
30/01/2023 | 11:01:13,184 | 7 | 127,62 | |
7 | 127,62 | |||
7 | 127,62 | |||
30/01/2023 | 10:54:52,207 | 10 | 127,94 | |
10 | 127,94 | |||
10 | 127,94 | |||
30/01/2023 | 10:54:34,489 | 20 | 127,94 | |
20 | 127,94 | |||
20 | 127,94 | |||
30/01/2023 | 10:51:59,704 | 46 | 127,78 | |
46 | 127,78 | |||
46 | 127,78 | |||
30/01/2023 | 10:49:57,751 | 80 | 127,92 | |
80 | 127,92 | |||
80 | 127,92 | |||
30/01/2023 | 10:49:43,627 | 4 | 127,88 | |
4 | 127,88 | |||
4 | 127,88 | |||
30/01/2023 | 10:49:03,923 | 40 | 127,82 | |
40 | 127,82 | |||
40 | 127,82 | |||
30/01/2023 | 10:44:22,728 | 10 | 127,48 | |
10 | 127,48 | |||
10 | 127,48 | |||
30/01/2023 | 10:42:43,394 | 30 | 127,50 | |
30 | 127,50 | |||
30 | 127,50 | |||
30/01/2023 | 10:40:21,293 | 30 | 127,46 | |
30 | 127,46 | |||
30 | 127,46 | |||
30/01/2023 | 10:39:35,334 | 60 | 127,48 | |
60 | 127,48 | |||
60 | 127,48 | |||
30/01/2023 | 10:33:30,502 | 40 | 127,54 | |
40 | 127,54 | |||
40 | 127,54 | |||
30/01/2023 | 10:32:14,295 | 25 | 127,54 | |
25 | 127,54 | |||
25 | 127,54 | |||
30/01/2023 | 10:30:35,790 | 49 | 127,52 | |
49 | 127,52 | |||
49 | 127,52 | |||
30/01/2023 | 10:28:05,117 | 109 | 127,44 | |
109 | 127,44 | |||
109 | 127,44 | |||
30/01/2023 | 10:27:53,711 | 39 | 127,44 | |
39 | 127,44 | |||
39 | 127,44 | |||
30/01/2023 | 10:27:24,795 | 23 | 127,46 | |
23 | 127,46 | |||
23 | 127,46 | |||
30/01/2023 | 10:22:22,296 | 20 | 127,54 | |
20 | 127,54 | |||
20 | 127,54 | |||
30/01/2023 | 10:19:17,730 | 20 | 127,54 | |
20 | 127,54 | |||
20 | 127,54 | |||
30/01/2023 | 10:15:52,392 | 23 | 127,58 | |
23 | 127,58 | |||
23 | 127,58 | |||
30/01/2023 | 10:15:33,123 | 10 | 127,54 | |
10 | 127,54 | |||
10 | 127,54 | |||
30/01/2023 | 10:13:22,956 | 23 | 127,56 | |
23 | 127,56 | |||
23 | 127,56 | |||
30/01/2023 | 10:10:50,888 | 23 | 127,44 | |
23 | 127,44 | |||
23 | 127,44 | |||
30/01/2023 | 10:04:18,852 | 50 | 127,46 | |
50 | 127,46 | |||
50 | 127,46 | |||
30/01/2023 | 10:03:19,584 | 17 | 127,54 | |
17 | 127,54 | |||
17 | 127,54 | |||
30/01/2023 | 10:03:18,224 | 17 | 127,54 | |
17 | 127,54 | |||
17 | 127,54 | |||
30/01/2023 | 10:03:18,028 | 24 | 127,54 | |
24 | 127,54 | |||
24 | 127,54 | |||
30/01/2023 | 10:02:19,753 | 50 | 127,50 | |
50 | 127,50 | |||
50 | 127,50 | |||
30/01/2023 | 09:59:35,695 | 16 | 127,48 | |
16 | 127,48 | |||
16 | 127,48 | |||
30/01/2023 | 09:59:19,528 | 195 | 127,44 | |
195 | 127,44 | |||
195 | 127,44 | |||
30/01/2023 | 09:59:13,883 | 2 | 127,50 | |
2 | 127,50 | |||
2 | 127,50 | |||
30/01/2023 | 09:58:53,620 | 63 | 127,50 | |
63 | 127,50 | |||
63 | 127,50 | |||
30/01/2023 | 09:48:42,551 | 100 | 127,50 | |
100 | 127,50 | |||
100 | 127,50 | |||
30/01/2023 | 09:48:22,285 | 300 | 127,42 | |
300 | 127,42 | |||
300 | 127,42 | |||
30/01/2023 | 09:48:20,189 | 16 | 127,42 | |
16 | 127,42 | |||
16 | 127,42 | |||
30/01/2023 | 09:47:08,683 | 40 | 127,52 | |
40 | 127,52 | |||
40 | 127,52 | |||
30/01/2023 | 09:43:05,533 | 100 | 127,60 | |
100 | 127,60 | |||
100 | 127,60 | |||
30/01/2023 | 09:41:21,106 | 20 | 127,48 | |
20 | 127,48 | |||
20 | 127,48 | |||
30/01/2023 | 09:40:24,481 | 25 | 127,42 | |
25 | 127,42 | |||
25 | 127,42 | |||
30/01/2023 | 09:39:46,641 | 10 | 127,50 | |
10 | 127,50 | |||
10 | 127,50 | |||
30/01/2023 | 09:26:10,028 | 78 | 127,58 | |
78 | 127,58 | |||
78 | 127,58 | |||
30/01/2023 | 09:25:15,211 | 17 | 127,48 | |
17 | 127,48 | |||
17 | 127,48 | |||
30/01/2023 | 09:22:20,640 | 87 | 127,40 | |
87 | 127,40 | |||
87 | 127,40 | |||
30/01/2023 | 09:21:25,399 | 300 | 127,48 | |
300 | 127,48 | |||
300 | 127,48 | |||
30/01/2023 | 09:20:35,385 | 300 | 127,58 | |
300 | 127,58 | |||
300 | 127,58 | |||
30/01/2023 | 09:19:27,569 | 7 | 127,70 | |
7 | 127,70 | |||
7 | 127,70 | |||
30/01/2023 | 09:17:02,871 | 9 | 127,46 | |
9 | 127,46 | |||
9 | 127,46 | |||
30/01/2023 | 09:16:12,675 | 90 | 127,32 | |
90 | 127,32 | |||
90 | 127,32 | |||
30/01/2023 | 09:14:45,776 | 10 | 127,12 | |
10 | 127,12 | |||
10 | 127,12 | |||
30/01/2023 | 09:13:55,870 | 200 | 127,10 | |
200 | 127,10 | |||
200 | 127,10 | |||
30/01/2023 | 09:13:40,326 | 100 | 127,06 | |
100 | 127,06 | |||
100 | 127,06 | |||
30/01/2023 | 09:12:25,410 | 50 | 127,36 | |
50 | 127,36 | |||
50 | 127,36 | |||
30/01/2023 | 09:11:30,760 | 100 | 127,56 | |
100 | 127,56 | |||
100 | 127,56 | |||
30/01/2023 | 09:07:11,462 | 2 | 127,04 | |
2 | 127,04 | |||
2 | 127,04 | |||
30/01/2023 | 09:06:47,062 | 60 | 127,00 | |
60 | 127,00 | |||
60 | 127,00 | |||
30/01/2023 | 09:06:26,852 | 100 | 127,18 | |
100 | 127,18 | |||
100 | 127,18 | |||
30/01/2023 | 09:06:25,144 | 1 700 | 127,18 | |
1 700 | 127,18 | |||
1 700 | 127,18 | |||
30/01/2023 | 09:06:02,238 | 300 | 127,20 | |
300 | 127,20 | |||
300 | 127,20 | |||
30/01/2023 | 09:02:54,605 | 255 | 127,64 | |
255 | 127,64 | |||
255 | 127,64 | |||
30/01/2023 | 09:02:54,436 | 300 | 127,64 | |
300 | 127,64 | |||
300 | 127,64 | |||
30/01/2023 | 09:02:44,405 | 300 | 127,66 | |
300 | 127,66 | |||
300 | 127,66 | |||
30/01/2023 | 09:01:13,528 | 2 | 127,56 | |
2 | 127,56 | |||
2 | 127,56 | |||
30/01/2023 | 08:50:45,130 | 47 | 127,20 | |
47 | 127,20 | |||
47 | 127,20 | |||
30/01/2023 | 08:50:34,482 | 20 | 127,20 | |
20 | 127,20 | |||
20 | 127,20 | |||
30/01/2023 | 08:48:01,631 | 20 | 127,20 | |
20 | 127,20 | |||
20 | 127,20 | |||
30/01/2023 | 08:39:32,900 | 3 | 127,08 | |
3 | 127,08 | |||
3 | 127,08 | |||
30/01/2023 | 08:17:19,708 | 30 | 126,84 | |
30 | 126,84 | |||
30 | 126,84 | |||
30/01/2023 | 08:11:05,749 | 4 | 126,84 | |
4 | 126,84 | |||
4 | 126,84 | |||
30/01/2023 | 08:05:50,153 | 100 | 126,98 | |
100 | 126,98 | |||
100 | 126,98 | |||
30/01/2023 | 08:05:45,770 | 50 | 126,98 | |
50 | 126,98 | |||
50 | 126,98 | |||
30/01/2023 | 08:05:38,855 | 100 | 126,98 | |
100 | 126,98 | |||
100 | 126,98 | |||
30/01/2023 | 08:04:26,925 | 100 | 126,98 | |
100 | 126,98 | |||
100 | 126,98 | |||
30/01/2023 | 08:00:55,463 | 3 | 126,84 | |
3 | 126,84 | |||
3 | 126,84 | |||
30/01/2023 | 08:00:50,975 | 8 | 126,98 | |
8 | 126,98 | |||
8 | 126,98 | |||
30/01/2023 | 08:00:45,016 | 47 | 126,84 | |
47 | 126,84 | |||
47 | 126,84 | |||
30/01/2023 | 08:00:44,748 | 94 | 126,84 | |
70 | 126,84 | |||
16 | 126,84 | |||
94 | 126,84 | |||
8 | 126,84 | |||
30/01/2023 | 08:00:44,602 | 93 | 126,84 | |
93 | 126,84 | |||
93 | 126,84 | |||
30/01/2023 | 08:00:44,335 | 100 | 126,84 | |
100 | 126,84 | |||
100 | 126,84 | |||
30/01/2023 | 08:00:10,842 | 954 | 126,84 | |
40 | 126,84 | |||
4 | 126,84 | |||
30 | 126,84 | |||
18 | 126,84 | |||
20 | 126,84 | |||
50 | 126,84 | |||
10 | 126,84 | |||
15 | 126,84 | |||
20 | 126,84 | |||
50 | 126,84 | |||
4 | 126,84 | |||
25 | 126,84 | |||
24 | 126,84 | |||
39 | 126,84 | |||
9 | 126,84 | |||
40 | 126,84 | |||
1 | 126,84 | |||
25 | 126,84 | |||
10 | 126,84 | |||
9 | 126,84 | |||
2 | 126,84 | |||
4 | 126,84 | |||
5 | 126,84 | |||
50 | 126,84 | |||
75 | 126,84 | |||
15 | 126,84 | |||
63 | 126,84 | |||
24 | 126,84 | |||
1 | 126,84 | |||
7 | 126,84 | |||
20 | 126,84 | |||
100 | 126,84 | |||
2 | 126,84 | |||
10 | 126,84 | |||
50 | 126,84 | |||
30 | 126,84 | |||
8 | 126,84 | |||
20 | 126,84 | |||
100 | 126,84 | |||
807 | 126,84 | |||
2 | 126,84 | |||
50 | 126,84 | |||
20 | 126,84 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/01/2023 @ 16:18:05
dernière actualisation:
30/01/2023 @ 16:18:05