Royal Unibrew AS
- Informations
- Dernièr
- Négocier des titres
99
100
71,55
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/04/2024 | 20:51:23,823 | 1 | 71,55 | |
| 1 | 71,55 | |||
| 1 | 71,55 | |||
| 25/04/2024 | 20:47:10,590 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 25/04/2024 | 20:45:02,909 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 25/04/2024 | 20:40:37,688 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 25/04/2024 | 20:40:22,109 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 25/04/2024 | 19:45:57,215 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 25/04/2024 | 19:36:55,739 | 1 | 71,45 | |
| 1 | 71,45 | |||
| 1 | 71,45 | |||
| 25/04/2024 | 19:31:46,123 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 25/04/2024 | 19:20:53,484 | 3 | 70,70 | |
| 3 | 70,70 | |||
| 3 | 70,70 | |||
| 25/04/2024 | 19:20:21,454 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 25/04/2024 | 18:51:38,323 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 25/04/2024 | 18:50:42,300 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 25/04/2024 | 18:50:31,341 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 25/04/2024 | 18:49:02,660 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 25/04/2024 | 18:47:23,628 | 3 | 70,70 | |
| 3 | 70,70 | |||
| 3 | 70,70 | |||
| 25/04/2024 | 18:46:44,403 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 25/04/2024 | 18:41:27,797 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 25/04/2024 | 18:06:07,723 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 25/04/2024 | 18:05:51,919 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 25/04/2024 | 18:03:55,333 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 25/04/2024 | 17:52:51,453 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 25/04/2024 | 17:32:39,112 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 25/04/2024 | 17:31:38,002 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 25/04/2024 | 17:27:27,344 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 25/04/2024 | 17:23:58,717 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 25/04/2024 | 17:16:08,977 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 25/04/2024 | 17:02:09,995 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 25/04/2024 | 16:31:33,480 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 25/04/2024 | 16:25:42,164 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 25/04/2024 | 15:43:48,028 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 25/04/2024 | 15:42:54,073 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 25/04/2024 | 15:42:40,553 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 25/04/2024 | 15:36:23,716 | 3 | 70,95 | |
| 3 | 70,95 | |||
| 3 | 70,95 | |||
| 25/04/2024 | 15:35:59,617 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25/04/2024 | 15:19:29,228 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25/04/2024 | 14:55:44,630 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 25/04/2024 | 14:53:15,435 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 25/04/2024 | 14:36:38,517 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 25/04/2024 | 14:29:33,328 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 25/04/2024 | 14:27:40,000 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25/04/2024 | 14:16:53,878 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 25/04/2024 | 14:16:21,257 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 25/04/2024 | 14:15:53,920 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 25/04/2024 | 14:15:38,869 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 25/04/2024 | 13:38:08,627 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 25/04/2024 | 12:57:53,762 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 25/04/2024 | 12:57:28,484 | 2 | 70,65 | |
| 2 | 70,65 | |||
| 2 | 70,65 | |||
| 25/04/2024 | 12:54:23,711 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 25/04/2024 | 12:53:50,075 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 25/04/2024 | 12:41:53,915 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 25/04/2024 | 12:41:33,754 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 25/04/2024 | 12:41:05,088 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 25/04/2024 | 12:40:09,266 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 25/04/2024 | 12:38:23,829 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 25/04/2024 | 12:37:50,726 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 25/04/2024 | 12:25:23,801 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 25/04/2024 | 12:25:04,846 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 25/04/2024 | 12:20:17,462 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 25/04/2024 | 12:14:49,282 | 25 | 70,75 | |
| 25 | 70,75 | |||
| 25 | 70,75 | |||
| 25/04/2024 | 12:14:00,667 | 1 | 70,75 | |
| 1 | 70,75 | |||
| 1 | 70,75 | |||
| 25/04/2024 | 12:11:32,962 | 2 | 70,95 | |
| 2 | 70,95 | |||
| 2 | 70,95 | |||
| 25/04/2024 | 11:43:16,813 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 25/04/2024 | 11:35:42,936 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 25/04/2024 | 11:21:25,676 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 25/04/2024 | 11:21:04,633 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 25/04/2024 | 11:20:08,464 | 2 | 71,50 | |
| 2 | 71,50 | |||
| 2 | 71,50 | |||
| 25/04/2024 | 11:12:35,751 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 25/04/2024 | 11:01:25,744 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 25/04/2024 | 10:59:56,784 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 25/04/2024 | 10:51:34,747 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 25/04/2024 | 10:50:38,145 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 25/04/2024 | 10:47:40,238 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 25/04/2024 | 10:45:53,434 | 3 | 71,65 | |
| 3 | 71,65 | |||
| 3 | 71,65 | |||
| 25/04/2024 | 10:45:13,442 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 25/04/2024 | 10:39:12,185 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 25/04/2024 | 10:38:25,380 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 25/04/2024 | 10:34:25,935 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 25/04/2024 | 10:33:23,760 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 25/04/2024 | 10:33:18,474 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 25/04/2024 | 10:32:53,575 | 3 | 71,70 | |
| 3 | 71,70 | |||
| 3 | 71,70 | |||
| 25/04/2024 | 10:32:47,152 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 25/04/2024 | 10:32:16,625 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 25/04/2024 | 10:31:26,057 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 25/04/2024 | 10:30:08,370 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 25/04/2024 | 10:28:53,652 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 25/04/2024 | 10:28:15,031 | 1 | 71,55 | |
| 1 | 71,55 | |||
| 1 | 71,55 | |||
| 25/04/2024 | 10:27:23,598 | 3 | 71,55 | |
| 3 | 71,55 | |||
| 3 | 71,55 | |||
| 25/04/2024 | 10:26:55,051 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 25/04/2024 | 10:06:53,677 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 25/04/2024 | 10:02:30,549 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 25/04/2024 | 09:55:14,956 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 25/04/2024 | 09:54:01,986 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 25/04/2024 | 09:46:05,836 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 25/04/2024 | 09:44:02,796 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 25/04/2024 | 08:32:10,201 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 25/04/2024 | 08:14:28,184 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 25/04/2024 | 08:04:21,987 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 25/04/2024 | 08:03:20,504 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 25/04/2024 | 08:00:20,485 | 2 | 71,10 | |
| 2 | 71,10 | |||
| 2 | 71,10 | |||
| 25/04/2024 | 08:00:12,914 | 2 | 70,50 | |
| 2 | 70,50 | |||
| 2 | 70,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Meta Platforms Inc.
Achat: 411,25 / Vente: 411,80
Capitaux: 108 829 TEUR -
Nvidia Corp.
Achat: 769,80 / Vente: 770,40
Capitaux: 58 316 TEUR -
Microsoft Corp.
Achat: 372,15 / Vente: 372,40
Capitaux: 52 168 TEUR -
Deutsche Bank AG
Achat: 16,67 / Vente: 16,698
Capitaux: 51 881 TEUR -
Amazon.com Inc.
Achat: 163,84 / Vente: 164,06
Capitaux: 41 141 TEUR
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00