Caixabank S.A.
- Informations
- Dernièr
- Négocier des titres
168
165
4,506
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 16:16:00,998 | 3 | 4,506 | |
3 | 4,506 | |||
3 | 4,506 | |||
28/03/2024 | 16:15:52,498 | 45 | 4,519 | |
45 | 4,519 | |||
45 | 4,519 | |||
28/03/2024 | 16:13:51,590 | 18 | 4,52 | |
18 | 4,52 | |||
18 | 4,52 | |||
28/03/2024 | 16:11:49,530 | 10 | 4,521 | |
10 | 4,521 | |||
10 | 4,521 | |||
28/03/2024 | 16:11:37,385 | 12 | 4,52 | |
12 | 4,52 | |||
12 | 4,52 | |||
28/03/2024 | 16:11:18,336 | 1 | 4,507 | |
1 | 4,507 | |||
1 | 4,507 | |||
28/03/2024 | 16:10:47,324 | 11 | 4,52 | |
11 | 4,52 | |||
11 | 4,52 | |||
28/03/2024 | 16:08:03,636 | 20 | 4,521 | |
20 | 4,521 | |||
20 | 4,521 | |||
28/03/2024 | 16:03:40,240 | 1 773 | 4,519 | |
1 773 | 4,519 | |||
1 773 | 4,519 | |||
28/03/2024 | 15:44:48,031 | 22 | 4,516 | |
22 | 4,516 | |||
22 | 4,516 | |||
28/03/2024 | 15:42:57,642 | 11 | 4,517 | |
11 | 4,517 | |||
11 | 4,517 | |||
28/03/2024 | 15:42:54,044 | 1 | 4,517 | |
1 | 4,517 | |||
1 | 4,517 | |||
28/03/2024 | 15:38:55,196 | 1 | 4,517 | |
1 | 4,517 | |||
1 | 4,517 | |||
28/03/2024 | 15:35:31,292 | 3 | 4,503 | |
3 | 4,503 | |||
3 | 4,503 | |||
28/03/2024 | 15:32:38,323 | 111 | 4,516 | |
111 | 4,516 | |||
111 | 4,516 | |||
28/03/2024 | 15:29:56,117 | 1 | 4,516 | |
1 | 4,516 | |||
1 | 4,516 | |||
28/03/2024 | 15:18:41,440 | 3 | 4,516 | |
3 | 4,516 | |||
3 | 4,516 | |||
28/03/2024 | 15:16:59,007 | 1 | 4,517 | |
1 | 4,517 | |||
1 | 4,517 | |||
28/03/2024 | 15:16:46,544 | 2 | 4,517 | |
2 | 4,517 | |||
2 | 4,517 | |||
28/03/2024 | 15:10:49,531 | 1 | 4,505 | |
1 | 4,505 | |||
1 | 4,505 | |||
28/03/2024 | 15:08:47,008 | 3 | 4,519 | |
3 | 4,519 | |||
3 | 4,519 | |||
28/03/2024 | 15:08:30,969 | 3 | 4,506 | |
3 | 4,506 | |||
3 | 4,506 | |||
28/03/2024 | 15:08:25,191 | 5 | 4,519 | |
5 | 4,519 | |||
5 | 4,519 | |||
28/03/2024 | 15:06:47,076 | 1 000 | 4,51 | |
1 000 | 4,51 | |||
1 000 | 4,51 | |||
28/03/2024 | 15:03:27,277 | 6 | 4,517 | |
6 | 4,517 | |||
6 | 4,517 | |||
28/03/2024 | 15:03:10,600 | 1 | 4,516 | |
1 | 4,516 | |||
1 | 4,516 | |||
28/03/2024 | 14:49:10,631 | 250 | 4,507 | |
250 | 4,507 | |||
250 | 4,507 | |||
28/03/2024 | 14:45:04,693 | 4 | 4,502 | |
4 | 4,502 | |||
4 | 4,502 | |||
28/03/2024 | 14:43:17,321 | 500 | 4,499 | |
500 | 4,499 | |||
500 | 4,499 | |||
28/03/2024 | 14:42:42,325 | 53 | 4,50 | |
53 | 4,50 | |||
53 | 4,50 | |||
28/03/2024 | 14:41:35,202 | 1 | 4,514 | |
1 | 4,514 | |||
1 | 4,514 | |||
28/03/2024 | 14:40:14,331 | 1 | 4,516 | |
1 | 4,516 | |||
1 | 4,516 | |||
28/03/2024 | 14:29:40,503 | 3 | 4,504 | |
3 | 4,504 | |||
3 | 4,504 | |||
28/03/2024 | 14:27:51,304 | 1 | 4,492 | |
1 | 4,492 | |||
1 | 4,492 | |||
28/03/2024 | 14:21:41,190 | 4 | 4,505 | |
4 | 4,505 | |||
4 | 4,505 | |||
28/03/2024 | 14:18:59,397 | 221 | 4,505 | |
221 | 4,505 | |||
221 | 4,505 | |||
28/03/2024 | 14:13:39,642 | 112 | 4,512 | |
112 | 4,512 | |||
112 | 4,512 | |||
28/03/2024 | 14:12:44,645 | 210 | 4,509 | |
210 | 4,509 | |||
210 | 4,509 | |||
28/03/2024 | 14:12:44,543 | 740 | 4,509 | |
740 | 4,509 | |||
740 | 4,509 | |||
28/03/2024 | 14:05:50,099 | 1 | 4,513 | |
1 | 4,513 | |||
1 | 4,513 | |||
28/03/2024 | 14:00:53,596 | 10 | 4,499 | |
10 | 4,499 | |||
10 | 4,499 | |||
28/03/2024 | 13:50:44,019 | 2 | 4,517 | |
2 | 4,517 | |||
2 | 4,517 | |||
28/03/2024 | 13:44:37,309 | 9 | 4,518 | |
9 | 4,518 | |||
9 | 4,518 | |||
28/03/2024 | 13:37:20,020 | 2 | 4,50 | |
2 | 4,50 | |||
2 | 4,50 | |||
28/03/2024 | 13:34:51,742 | 45 | 4,519 | |
45 | 4,519 | |||
45 | 4,519 | |||
28/03/2024 | 13:29:00,437 | 22 | 4,506 | |
22 | 4,506 | |||
22 | 4,506 | |||
28/03/2024 | 13:17:22,430 | 6 | 4,511 | |
6 | 4,511 | |||
6 | 4,511 | |||
28/03/2024 | 13:15:52,062 | 500 | 4,51 | |
500 | 4,51 | |||
500 | 4,51 | |||
28/03/2024 | 13:14:30,963 | 3 | 4,501 | |
3 | 4,501 | |||
3 | 4,501 | |||
28/03/2024 | 13:14:19,427 | 2 | 4,513 | |
2 | 4,513 | |||
2 | 4,513 | |||
28/03/2024 | 13:10:48,125 | 34 | 4,521 | |
34 | 4,521 | |||
34 | 4,521 | |||
28/03/2024 | 13:06:32,166 | 7 | 4,516 | |
7 | 4,516 | |||
7 | 4,516 | |||
28/03/2024 | 13:05:27,389 | 5 | 4,515 | |
5 | 4,515 | |||
5 | 4,515 | |||
28/03/2024 | 13:02:17,094 | 1 | 4,498 | |
1 | 4,498 | |||
1 | 4,498 | |||
28/03/2024 | 12:57:59,106 | 111 | 4,506 | |
111 | 4,506 | |||
111 | 4,506 | |||
28/03/2024 | 12:54:57,350 | 1 000 | 4,502 | |
1 000 | 4,502 | |||
1 000 | 4,502 | |||
28/03/2024 | 12:54:20,585 | 1 | 4,501 | |
1 | 4,501 | |||
1 | 4,501 | |||
28/03/2024 | 12:51:17,401 | 2 | 4,501 | |
2 | 4,501 | |||
2 | 4,501 | |||
28/03/2024 | 12:47:28,025 | 2 | 4,491 | |
2 | 4,491 | |||
2 | 4,491 | |||
28/03/2024 | 12:41:59,320 | 55 | 4,487 | |
55 | 4,487 | |||
55 | 4,487 | |||
28/03/2024 | 12:36:33,521 | 10 | 4,505 | |
10 | 4,505 | |||
10 | 4,505 | |||
28/03/2024 | 12:28:35,941 | 11 | 4,505 | |
11 | 4,505 | |||
11 | 4,505 | |||
28/03/2024 | 12:23:40,534 | 190 | 4,487 | |
190 | 4,487 | |||
190 | 4,487 | |||
28/03/2024 | 12:23:27,795 | 1 | 4,482 | |
1 | 4,482 | |||
1 | 4,482 | |||
28/03/2024 | 12:23:15,836 | 2 | 4,482 | |
2 | 4,482 | |||
2 | 4,482 | |||
28/03/2024 | 12:22:27,399 | 1 | 4,482 | |
1 | 4,482 | |||
1 | 4,482 | |||
28/03/2024 | 12:21:44,802 | 1 | 4,487 | |
1 | 4,487 | |||
1 | 4,487 | |||
28/03/2024 | 12:14:36,522 | 2 165 | 4,475 | |
2 165 | 4,475 | |||
2 165 | 4,475 | |||
28/03/2024 | 12:14:23,165 | 5 600 | 4,475 | |
5 600 | 4,475 | |||
5 600 | 4,475 | |||
28/03/2024 | 12:13:07,984 | 5 000 | 4,474 | |
5 000 | 4,474 | |||
5 000 | 4,474 | |||
28/03/2024 | 12:12:20,562 | 35 | 4,475 | |
35 | 4,475 | |||
35 | 4,475 | |||
28/03/2024 | 12:06:20,796 | 5 | 4,499 | |
5 | 4,499 | |||
5 | 4,499 | |||
28/03/2024 | 12:03:18,815 | 400 | 4,502 | |
400 | 4,502 | |||
400 | 4,502 | |||
28/03/2024 | 12:02:37,110 | 7 | 4,501 | |
7 | 4,501 | |||
7 | 4,501 | |||
28/03/2024 | 11:59:00,914 | 23 | 4,505 | |
23 | 4,505 | |||
23 | 4,505 | |||
28/03/2024 | 11:46:15,719 | 5 | 4,506 | |
5 | 4,506 | |||
5 | 4,506 | |||
28/03/2024 | 11:41:55,323 | 2 | 4,487 | |
2 | 4,487 | |||
2 | 4,487 | |||
28/03/2024 | 11:38:03,949 | 3 | 4,49 | |
3 | 4,49 | |||
3 | 4,49 | |||
28/03/2024 | 11:37:46,842 | 23 | 4,503 | |
23 | 4,503 | |||
23 | 4,503 | |||
28/03/2024 | 11:36:46,129 | 4 | 4,501 | |
4 | 4,501 | |||
4 | 4,501 | |||
28/03/2024 | 11:36:45,728 | 17 | 4,501 | |
17 | 4,501 | |||
17 | 4,501 | |||
28/03/2024 | 11:36:35,570 | 105 | 4,501 | |
105 | 4,501 | |||
105 | 4,501 | |||
28/03/2024 | 11:30:18,064 | 10 | 4,502 | |
10 | 4,502 | |||
10 | 4,502 | |||
28/03/2024 | 11:21:56,188 | 3 | 4,492 | |
3 | 4,492 | |||
3 | 4,492 | |||
28/03/2024 | 11:13:56,513 | 3 | 4,506 | |
3 | 4,506 | |||
3 | 4,506 | |||
28/03/2024 | 11:12:08,492 | 420 | 4,50 | |
420 | 4,50 | |||
420 | 4,50 | |||
28/03/2024 | 11:10:26,696 | 11 | 4,49 | |
11 | 4,49 | |||
11 | 4,49 | |||
28/03/2024 | 11:10:26,583 | 128 | 4,49 | |
128 | 4,49 | |||
128 | 4,49 | |||
28/03/2024 | 11:07:47,292 | 300 | 4,50 | |
300 | 4,50 | |||
300 | 4,50 | |||
28/03/2024 | 11:03:13,624 | 13 | 4,507 | |
13 | 4,507 | |||
13 | 4,507 | |||
28/03/2024 | 11:02:53,825 | 13 | 4,498 | |
13 | 4,498 | |||
13 | 4,498 | |||
28/03/2024 | 11:01:03,525 | 5 | 4,518 | |
5 | 4,518 | |||
5 | 4,518 | |||
28/03/2024 | 10:59:29,522 | 206 | 4,506 | |
206 | 4,506 | |||
206 | 4,506 | |||
28/03/2024 | 10:51:08,262 | 10 | 4,506 | |
10 | 4,506 | |||
10 | 4,506 | |||
28/03/2024 | 10:48:21,295 | 78 | 4,519 | |
78 | 4,519 | |||
78 | 4,519 | |||
28/03/2024 | 10:44:30,968 | 3 | 4,508 | |
3 | 4,508 | |||
3 | 4,508 | |||
28/03/2024 | 10:44:27,415 | 23 | 4,522 | |
23 | 4,522 | |||
23 | 4,522 | |||
28/03/2024 | 10:41:59,119 | 530 | 4,505 | |
530 | 4,505 | |||
530 | 4,505 | |||
28/03/2024 | 10:40:37,812 | 23 | 4,527 | |
23 | 4,527 | |||
23 | 4,527 | |||
28/03/2024 | 10:28:00,304 | 7 | 4,525 | |
7 | 4,525 | |||
7 | 4,525 | |||
28/03/2024 | 10:23:43,543 | 30 | 4,526 | |
30 | 4,526 | |||
30 | 4,526 | |||
28/03/2024 | 10:23:33,267 | 4 | 4,512 | |
4 | 4,512 | |||
4 | 4,512 | |||
28/03/2024 | 10:23:31,207 | 7 400 | 4,526 | |
7 400 | 4,526 | |||
7 400 | 4,526 | |||
28/03/2024 | 10:23:24,734 | 5 600 | 4,526 | |
5 600 | 4,526 | |||
5 600 | 4,526 | |||
28/03/2024 | 10:23:16,519 | 5 600 | 4,526 | |
5 600 | 4,526 | |||
5 600 | 4,526 | |||
28/03/2024 | 10:19:59,279 | 99 | 4,533 | |
99 | 4,533 | |||
99 | 4,533 | |||
28/03/2024 | 10:18:24,094 | 1 | 4,534 | |
1 | 4,534 | |||
1 | 4,534 | |||
28/03/2024 | 10:17:45,951 | 9 | 4,534 | |
9 | 4,534 | |||
9 | 4,534 | |||
28/03/2024 | 10:12:19,199 | 1 | 4,537 | |
1 | 4,537 | |||
1 | 4,537 | |||
28/03/2024 | 10:12:05,260 | 160 | 4,538 | |
160 | 4,538 | |||
160 | 4,538 | |||
28/03/2024 | 10:04:27,514 | 3 | 4,542 | |
3 | 4,542 | |||
3 | 4,542 | |||
28/03/2024 | 09:59:28,220 | 100 | 4,541 | |
100 | 4,541 | |||
100 | 4,541 | |||
28/03/2024 | 09:50:04,063 | 2 | 4,532 | |
2 | 4,532 | |||
2 | 4,532 | |||
28/03/2024 | 09:49:16,138 | 679 | 4,554 | |
679 | 4,554 | |||
679 | 4,554 | |||
28/03/2024 | 09:48:19,099 | 23 | 4,535 | |
23 | 4,535 | |||
23 | 4,535 | |||
28/03/2024 | 09:35:33,305 | 7 | 4,535 | |
7 | 4,535 | |||
7 | 4,535 | |||
28/03/2024 | 09:34:12,419 | 220 | 4,543 | |
220 | 4,543 | |||
220 | 4,543 | |||
28/03/2024 | 09:33:15,984 | 190 | 4,559 | |
190 | 4,559 | |||
190 | 4,559 | |||
28/03/2024 | 09:30:14,948 | 1 | 4,537 | |
1 | 4,537 | |||
1 | 4,537 | |||
28/03/2024 | 09:29:51,916 | 4 | 4,555 | |
4 | 4,555 | |||
4 | 4,555 | |||
28/03/2024 | 09:27:28,159 | 2 | 4,545 | |
2 | 4,545 | |||
2 | 4,545 | |||
28/03/2024 | 09:26:15,188 | 2 | 4,559 | |
2 | 4,559 | |||
2 | 4,559 | |||
28/03/2024 | 09:26:01,067 | 3 | 4,542 | |
3 | 4,542 | |||
3 | 4,542 | |||
28/03/2024 | 09:25:52,429 | 7 | 4,556 | |
7 | 4,556 | |||
7 | 4,556 | |||
28/03/2024 | 09:24:21,906 | 16 | 4,559 | |
16 | 4,559 | |||
16 | 4,559 | |||
28/03/2024 | 09:24:02,678 | 40 | 4,559 | |
40 | 4,559 | |||
40 | 4,559 | |||
28/03/2024 | 09:23:04,433 | 2 000 | 4,559 | |
2 000 | 4,559 | |||
2 000 | 4,559 | |||
28/03/2024 | 09:17:06,694 | 221 | 4,531 | |
221 | 4,531 | |||
221 | 4,531 | |||
28/03/2024 | 09:16:39,696 | 530 | 4,529 | |
530 | 4,529 | |||
530 | 4,529 | |||
28/03/2024 | 09:13:31,304 | 2 | 4,523 | |
2 | 4,523 | |||
2 | 4,523 | |||
28/03/2024 | 09:11:21,674 | 220 | 4,517 | |
220 | 4,517 | |||
220 | 4,517 | |||
28/03/2024 | 09:11:20,122 | 88 | 4,517 | |
88 | 4,517 | |||
88 | 4,517 | |||
28/03/2024 | 09:10:47,692 | 100 | 4,52 | |
100 | 4,52 | |||
100 | 4,52 | |||
28/03/2024 | 09:10:00,591 | 3 | 4,518 | |
3 | 4,518 | |||
3 | 4,518 | |||
28/03/2024 | 09:09:59,159 | 8 | 4,534 | |
8 | 4,534 | |||
8 | 4,534 | |||
28/03/2024 | 09:08:01,534 | 6 | 4,531 | |
6 | 4,531 | |||
6 | 4,531 | |||
28/03/2024 | 09:03:02,033 | 1 | 4,555 | |
1 | 4,555 | |||
1 | 4,555 | |||
28/03/2024 | 09:02:35,114 | 106 | 4,526 | |
106 | 4,526 | |||
106 | 4,526 | |||
28/03/2024 | 09:01:24,242 | 3 090 | 4,52 | |
3 090 | 4,52 | |||
3 090 | 4,52 | |||
28/03/2024 | 09:00:47,382 | 1 | 4,494 | |
1 | 4,494 | |||
1 | 4,494 | |||
28/03/2024 | 08:48:04,595 | 250 | 4,558 | |
250 | 4,558 | |||
250 | 4,558 | |||
28/03/2024 | 08:44:32,370 | 11 | 4,558 | |
11 | 4,558 | |||
11 | 4,558 | |||
28/03/2024 | 08:40:49,302 | 6 | 4,513 | |
6 | 4,513 | |||
6 | 4,513 | |||
28/03/2024 | 08:39:19,717 | 9 | 4,558 | |
9 | 4,558 | |||
9 | 4,558 | |||
28/03/2024 | 08:33:31,202 | 1 | 4,557 | |
1 | 4,557 | |||
1 | 4,557 | |||
28/03/2024 | 08:33:00,853 | 9 | 4,512 | |
9 | 4,512 | |||
9 | 4,512 | |||
28/03/2024 | 08:29:25,218 | 4 | 4,557 | |
4 | 4,557 | |||
4 | 4,557 | |||
28/03/2024 | 08:25:01,082 | 3 | 4,512 | |
3 | 4,512 | |||
3 | 4,512 | |||
28/03/2024 | 08:24:33,111 | 7 | 4,557 | |
7 | 4,557 | |||
7 | 4,557 | |||
28/03/2024 | 08:16:27,604 | 33 | 4,513 | |
33 | 4,513 | |||
33 | 4,513 | |||
28/03/2024 | 08:13:01,524 | 500 | 4,513 | |
500 | 4,513 | |||
500 | 4,513 | |||
28/03/2024 | 08:12:19,607 | 1 000 | 4,513 | |
1 000 | 4,513 | |||
1 000 | 4,513 | |||
28/03/2024 | 08:10:38,717 | 7 | 4,56 | |
7 | 4,56 | |||
7 | 4,56 | |||
28/03/2024 | 08:08:52,577 | 5 | 4,56 | |
5 | 4,56 | |||
5 | 4,56 | |||
28/03/2024 | 08:08:15,969 | 1 | 4,56 | |
1 | 4,56 | |||
1 | 4,56 | |||
28/03/2024 | 08:08:06,877 | 2 155 | 4,56 | |
2 155 | 4,56 | |||
2 155 | 4,56 | |||
28/03/2024 | 08:06:41,318 | 3 | 4,512 | |
3 | 4,512 | |||
3 | 4,512 | |||
28/03/2024 | 08:06:36,478 | 2 | 4,512 | |
2 | 4,512 | |||
2 | 4,512 | |||
28/03/2024 | 08:03:38,821 | 100 | 4,514 | |
100 | 4,514 | |||
100 | 4,514 | |||
28/03/2024 | 08:02:32,782 | 500 | 4,514 | |
500 | 4,514 | |||
500 | 4,514 | |||
28/03/2024 | 08:02:19,124 | 2 | 4,514 | |
2 | 4,514 | |||
2 | 4,514 | |||
28/03/2024 | 08:02:17,392 | 122 | 4,469 | |
122 | 4,469 | |||
122 | 4,469 | |||
28/03/2024 | 08:02:17,234 | 377 | 4,469 | |
377 | 4,469 | |||
377 | 4,469 | |||
28/03/2024 | 08:02:17,130 | 212 | 4,514 | |
212 | 4,514 | |||
202 | 4,514 | |||
10 | 4,514 | |||
28/03/2024 | 08:00:09,763 | 850 | 4,517 | |
300 | 4,517 | |||
850 | 4,517 | |||
550 | 4,517 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 16:19:23
dernière actualisation:
28/03/2024 @ 16:19:23