Credit Agricole S.A.
- Informations
- Dernièr
- Négocier des titres
46
45
13,794
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:25:39,606 | 300 | 13,794 | |
300 | 13,794 | |||
300 | 13,794 | |||
28/03/2024 | 20:07:59,138 | 140 | 13,802 | |
140 | 13,802 | |||
140 | 13,802 | |||
28/03/2024 | 19:59:33,779 | 2 | 13,87 | |
2 | 13,87 | |||
2 | 13,87 | |||
28/03/2024 | 19:35:12,429 | 5 | 13,85 | |
5 | 13,85 | |||
5 | 13,85 | |||
28/03/2024 | 18:38:06,807 | 2 | 13,858 | |
2 | 13,858 | |||
2 | 13,858 | |||
28/03/2024 | 18:25:31,088 | 3 | 13,778 | |
3 | 13,778 | |||
3 | 13,778 | |||
28/03/2024 | 18:25:26,330 | 8 | 13,86 | |
8 | 13,86 | |||
8 | 13,86 | |||
28/03/2024 | 18:08:09,161 | 10 | 13,864 | |
10 | 13,864 | |||
10 | 13,864 | |||
28/03/2024 | 18:07:49,977 | 4 | 13,864 | |
4 | 13,864 | |||
4 | 13,864 | |||
28/03/2024 | 16:55:04,222 | 1 000 | 13,846 | |
1 000 | 13,846 | |||
1 000 | 13,846 | |||
28/03/2024 | 16:48:36,580 | 7 | 13,854 | |
7 | 13,854 | |||
7 | 13,854 | |||
28/03/2024 | 16:07:02,039 | 200 | 13,87 | |
200 | 13,87 | |||
200 | 13,87 | |||
28/03/2024 | 14:38:58,384 | 270 | 13,818 | |
270 | 13,818 | |||
270 | 13,818 | |||
28/03/2024 | 14:36:39,420 | 4 | 13,82 | |
4 | 13,82 | |||
4 | 13,82 | |||
28/03/2024 | 14:35:44,192 | 200 | 13,82 | |
200 | 13,82 | |||
200 | 13,82 | |||
28/03/2024 | 14:23:27,955 | 340 | 13,802 | |
340 | 13,802 | |||
340 | 13,802 | |||
28/03/2024 | 14:08:50,618 | 500 | 13,802 | |
500 | 13,802 | |||
500 | 13,802 | |||
28/03/2024 | 14:05:30,499 | 981 | 13,80 | |
981 | 13,80 | |||
981 | 13,80 | |||
28/03/2024 | 13:46:18,921 | 5 | 13,798 | |
5 | 13,798 | |||
5 | 13,798 | |||
28/03/2024 | 13:18:55,253 | 150 | 13,786 | |
150 | 13,786 | |||
150 | 13,786 | |||
28/03/2024 | 13:18:06,279 | 1 | 13,788 | |
1 | 13,788 | |||
1 | 13,788 | |||
28/03/2024 | 13:10:13,161 | 8 | 13,792 | |
8 | 13,792 | |||
8 | 13,792 | |||
28/03/2024 | 12:08:18,044 | 130 | 13,78 | |
130 | 13,78 | |||
130 | 13,78 | |||
28/03/2024 | 11:13:00,972 | 3 | 13,754 | |
3 | 13,754 | |||
3 | 13,754 | |||
28/03/2024 | 11:12:55,559 | 1 | 13,758 | |
1 | 13,758 | |||
1 | 13,758 | |||
28/03/2024 | 11:04:10,844 | 2 | 13,754 | |
2 | 13,754 | |||
2 | 13,754 | |||
28/03/2024 | 11:00:01,888 | 616 | 13,75 | |
60 | 13,75 | |||
556 | 13,75 | |||
616 | 13,75 | |||
28/03/2024 | 10:55:47,743 | 2 | 13,746 | |
2 | 13,746 | |||
2 | 13,746 | |||
28/03/2024 | 10:46:52,238 | 20 | 13,732 | |
20 | 13,732 | |||
20 | 13,732 | |||
28/03/2024 | 10:40:49,780 | 130 | 13,738 | |
130 | 13,738 | |||
130 | 13,738 | |||
28/03/2024 | 10:05:18,936 | 2 500 | 13,732 | |
2 500 | 13,732 | |||
2 500 | 13,732 | |||
28/03/2024 | 10:05:13,412 | 1 500 | 13,732 | |
1 500 | 13,732 | |||
1 500 | 13,732 | |||
28/03/2024 | 10:04:51,034 | 730 | 13,728 | |
730 | 13,728 | |||
730 | 13,728 | |||
28/03/2024 | 10:01:58,204 | 14 | 13,70 | |
14 | 13,70 | |||
14 | 13,70 | |||
28/03/2024 | 09:43:32,935 | 4 | 13,664 | |
4 | 13,664 | |||
4 | 13,664 | |||
28/03/2024 | 09:41:35,650 | 550 | 13,654 | |
550 | 13,654 | |||
550 | 13,654 | |||
28/03/2024 | 09:30:18,461 | 1 | 13,642 | |
1 | 13,642 | |||
1 | 13,642 | |||
28/03/2024 | 09:21:49,544 | 2 | 13,64 | |
2 | 13,64 | |||
2 | 13,64 | |||
28/03/2024 | 09:17:42,610 | 1 | 13,646 | |
1 | 13,646 | |||
1 | 13,646 | |||
28/03/2024 | 09:13:30,726 | 4 | 13,622 | |
4 | 13,622 | |||
4 | 13,622 | |||
28/03/2024 | 09:06:19,545 | 150 | 13,66 | |
150 | 13,66 | |||
150 | 13,66 | |||
28/03/2024 | 09:01:31,930 | 3 | 13,638 | |
3 | 13,638 | |||
3 | 13,638 | |||
28/03/2024 | 09:01:08,805 | 1 | 13,64 | |
1 | 13,64 | |||
1 | 13,64 | |||
28/03/2024 | 09:01:08,222 | 3 | 13,64 | |
1 | 13,64 | |||
3 | 13,64 | |||
2 | 13,64 | |||
28/03/2024 | 08:00:17,416 | 3 | 13,658 | |
3 | 13,658 | |||
3 | 13,658 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00