L Oreal S.A.
- Informations
- Dernièr
- Négocier des titres
195
174
448,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 18:05:34,736 | 10 | 448,05 | |
10 | 448,05 | |||
10 | 448,05 | |||
19/04/2024 | 18:05:00,869 | 4 | 448,00 | |
4 | 448,00 | |||
4 | 448,00 | |||
19/04/2024 | 18:03:52,171 | 11 | 446,90 | |
11 | 446,90 | |||
11 | 446,90 | |||
19/04/2024 | 18:01:03,471 | 4 | 447,20 | |
4 | 447,20 | |||
4 | 447,20 | |||
19/04/2024 | 18:00:59,708 | 15 | 446,70 | |
15 | 446,70 | |||
15 | 446,70 | |||
19/04/2024 | 17:59:47,469 | 15 | 445,90 | |
15 | 445,90 | |||
15 | 445,90 | |||
19/04/2024 | 17:58:53,501 | 3 | 444,25 | |
3 | 444,25 | |||
3 | 444,25 | |||
19/04/2024 | 17:58:18,951 | 1 | 446,00 | |
1 | 446,00 | |||
1 | 446,00 | |||
19/04/2024 | 17:39:42,502 | 3 | 446,00 | |
3 | 446,00 | |||
3 | 446,00 | |||
19/04/2024 | 17:26:17,960 | 1 | 446,55 | |
1 | 446,55 | |||
1 | 446,55 | |||
19/04/2024 | 17:23:39,318 | 21 | 446,20 | |
21 | 446,20 | |||
21 | 446,20 | |||
19/04/2024 | 17:23:33,160 | 58 | 446,00 | |
58 | 446,00 | |||
58 | 446,00 | |||
19/04/2024 | 17:23:12,066 | 1 | 446,05 | |
1 | 446,05 | |||
1 | 446,05 | |||
19/04/2024 | 17:21:31,298 | 1 | 446,05 | |
1 | 446,05 | |||
1 | 446,05 | |||
19/04/2024 | 17:20:56,261 | 8 | 445,85 | |
8 | 445,85 | |||
8 | 445,85 | |||
19/04/2024 | 17:19:28,261 | 25 | 446,00 | |
25 | 446,00 | |||
25 | 446,00 | |||
19/04/2024 | 17:15:02,101 | 2 | 445,55 | |
2 | 445,55 | |||
2 | 445,55 | |||
19/04/2024 | 17:14:50,214 | 15 | 445,50 | |
15 | 445,50 | |||
15 | 445,50 | |||
19/04/2024 | 17:09:14,501 | 18 | 444,70 | |
18 | 444,70 | |||
18 | 444,70 | |||
19/04/2024 | 17:08:33,488 | 5 | 444,85 | |
5 | 444,85 | |||
5 | 444,85 | |||
19/04/2024 | 17:06:44,468 | 5 | 444,40 | |
5 | 444,40 | |||
5 | 444,40 | |||
19/04/2024 | 17:04:42,199 | 41 | 443,55 | |
41 | 443,55 | |||
41 | 443,55 | |||
19/04/2024 | 16:54:32,084 | 8 | 443,95 | |
8 | 443,95 | |||
8 | 443,95 | |||
19/04/2024 | 16:51:10,685 | 18 | 443,55 | |
18 | 443,55 | |||
18 | 443,55 | |||
19/04/2024 | 16:51:10,545 | 14 | 443,55 | |
14 | 443,55 | |||
14 | 443,55 | |||
19/04/2024 | 16:50:00,928 | 3 | 443,50 | |
3 | 443,50 | |||
3 | 443,50 | |||
19/04/2024 | 16:48:53,886 | 1 | 443,75 | |
1 | 443,75 | |||
1 | 443,75 | |||
19/04/2024 | 16:48:21,065 | 1 | 443,65 | |
1 | 443,65 | |||
1 | 443,65 | |||
19/04/2024 | 16:47:33,175 | 5 | 443,55 | |
5 | 443,55 | |||
5 | 443,55 | |||
19/04/2024 | 16:45:22,075 | 6 | 443,80 | |
6 | 443,80 | |||
6 | 443,80 | |||
19/04/2024 | 16:45:07,043 | 1 | 443,70 | |
1 | 443,70 | |||
1 | 443,70 | |||
19/04/2024 | 16:43:46,224 | 27 | 443,50 | |
27 | 443,50 | |||
27 | 443,50 | |||
19/04/2024 | 16:35:44,429 | 24 | 443,40 | |
24 | 443,40 | |||
24 | 443,40 | |||
19/04/2024 | 16:33:56,067 | 20 | 443,75 | |
20 | 443,75 | |||
20 | 443,75 | |||
19/04/2024 | 16:33:14,845 | 22 | 443,75 | |
22 | 443,75 | |||
22 | 443,75 | |||
19/04/2024 | 16:33:10,269 | 38 | 443,80 | |
38 | 443,80 | |||
38 | 443,80 | |||
19/04/2024 | 16:33:06,170 | 28 | 443,90 | |
28 | 443,90 | |||
28 | 443,90 | |||
19/04/2024 | 16:28:34,325 | 1 | 443,50 | |
1 | 443,50 | |||
1 | 443,50 | |||
19/04/2024 | 16:27:44,140 | 1 | 443,70 | |
1 | 443,70 | |||
1 | 443,70 | |||
19/04/2024 | 16:27:38,706 | 1 | 443,70 | |
1 | 443,70 | |||
1 | 443,70 | |||
19/04/2024 | 16:23:11,154 | 3 | 443,40 | |
3 | 443,40 | |||
3 | 443,40 | |||
19/04/2024 | 16:23:10,980 | 4 | 443,40 | |
4 | 443,40 | |||
4 | 443,40 | |||
19/04/2024 | 16:19:28,984 | 35 | 443,85 | |
35 | 443,85 | |||
35 | 443,85 | |||
19/04/2024 | 16:08:54,956 | 4 | 444,30 | |
4 | 444,30 | |||
4 | 444,30 | |||
19/04/2024 | 16:04:05,354 | 4 | 443,85 | |
4 | 443,85 | |||
4 | 443,85 | |||
19/04/2024 | 16:04:05,262 | 6 | 443,85 | |
6 | 443,85 | |||
6 | 443,85 | |||
19/04/2024 | 16:02:48,678 | 10 | 443,65 | |
10 | 443,65 | |||
10 | 443,65 | |||
19/04/2024 | 16:02:18,177 | 50 | 443,85 | |
50 | 443,85 | |||
50 | 443,85 | |||
19/04/2024 | 15:59:59,255 | 60 | 443,75 | |
60 | 443,75 | |||
60 | 443,75 | |||
19/04/2024 | 15:53:50,998 | 1 | 443,40 | |
1 | 443,40 | |||
1 | 443,40 | |||
19/04/2024 | 15:53:28,885 | 4 | 443,45 | |
4 | 443,45 | |||
4 | 443,45 | |||
19/04/2024 | 15:53:07,571 | 19 | 443,45 | |
19 | 443,45 | |||
19 | 443,45 | |||
19/04/2024 | 15:43:08,606 | 49 | 442,40 | |
49 | 442,40 | |||
49 | 442,40 | |||
19/04/2024 | 15:33:08,121 | 6 | 444,95 | |
6 | 444,95 | |||
6 | 444,95 | |||
19/04/2024 | 15:23:08,988 | 2 | 445,25 | |
2 | 445,25 | |||
2 | 445,25 | |||
19/04/2024 | 15:12:08,351 | 1 | 445,25 | |
1 | 445,25 | |||
1 | 445,25 | |||
19/04/2024 | 15:11:25,456 | 2 | 445,60 | |
2 | 445,60 | |||
2 | 445,60 | |||
19/04/2024 | 15:08:23,846 | 1 | 444,85 | |
1 | 444,85 | |||
1 | 444,85 | |||
19/04/2024 | 15:07:48,871 | 1 | 444,65 | |
1 | 444,65 | |||
1 | 444,65 | |||
19/04/2024 | 15:03:05,424 | 10 | 444,90 | |
10 | 444,90 | |||
10 | 444,90 | |||
19/04/2024 | 14:58:56,262 | 16 | 445,05 | |
16 | 445,05 | |||
16 | 445,05 | |||
19/04/2024 | 14:53:23,646 | 1 | 445,00 | |
1 | 445,00 | |||
1 | 445,00 | |||
19/04/2024 | 14:52:56,655 | 1 | 444,70 | |
1 | 444,70 | |||
1 | 444,70 | |||
19/04/2024 | 14:52:04,511 | 3 | 444,85 | |
3 | 444,85 | |||
3 | 444,85 | |||
19/04/2024 | 14:51:53,791 | 3 | 444,75 | |
3 | 444,75 | |||
3 | 444,75 | |||
19/04/2024 | 14:51:20,700 | 1 | 445,25 | |
1 | 445,25 | |||
1 | 445,25 | |||
19/04/2024 | 14:49:58,921 | 5 | 444,60 | |
5 | 444,60 | |||
5 | 444,60 | |||
19/04/2024 | 14:45:15,517 | 3 | 444,35 | |
3 | 444,35 | |||
3 | 444,35 | |||
19/04/2024 | 14:42:10,096 | 3 | 444,15 | |
3 | 444,15 | |||
3 | 444,15 | |||
19/04/2024 | 14:38:21,763 | 90 | 445,75 | |
90 | 445,75 | |||
90 | 445,75 | |||
19/04/2024 | 14:32:08,971 | 6 | 446,70 | |
6 | 446,70 | |||
6 | 446,70 | |||
19/04/2024 | 14:32:08,865 | 6 | 446,70 | |
6 | 446,70 | |||
6 | 446,70 | |||
19/04/2024 | 14:30:10,502 | 15 | 446,25 | |
15 | 446,25 | |||
15 | 446,25 | |||
19/04/2024 | 14:29:03,886 | 30 | 446,55 | |
30 | 446,55 | |||
30 | 446,55 | |||
19/04/2024 | 14:12:15,986 | 17 | 446,15 | |
17 | 446,15 | |||
17 | 446,15 | |||
19/04/2024 | 14:10:58,132 | 5 | 446,50 | |
5 | 446,50 | |||
5 | 446,50 | |||
19/04/2024 | 14:06:56,402 | 3 | 447,05 | |
3 | 447,05 | |||
3 | 447,05 | |||
19/04/2024 | 14:06:12,294 | 1 | 447,05 | |
1 | 447,05 | |||
1 | 447,05 | |||
19/04/2024 | 14:00:39,900 | 12 | 446,50 | |
12 | 446,50 | |||
12 | 446,50 | |||
19/04/2024 | 13:53:44,717 | 1 | 445,05 | |
1 | 445,05 | |||
1 | 445,05 | |||
19/04/2024 | 13:52:37,259 | 28 | 445,00 | |
28 | 445,00 | |||
28 | 445,00 | |||
19/04/2024 | 13:52:36,549 | 50 | 444,75 | |
50 | 444,75 | |||
50 | 444,75 | |||
19/04/2024 | 13:51:24,960 | 50 | 444,75 | |
50 | 444,75 | |||
50 | 444,75 | |||
19/04/2024 | 13:26:09,362 | 5 | 441,05 | |
5 | 441,05 | |||
5 | 441,05 | |||
19/04/2024 | 13:25:15,859 | 10 | 441,25 | |
10 | 441,25 | |||
10 | 441,25 | |||
19/04/2024 | 13:05:16,712 | 1 | 441,55 | |
1 | 441,55 | |||
1 | 441,55 | |||
19/04/2024 | 13:01:39,947 | 5 | 441,00 | |
5 | 441,00 | |||
5 | 441,00 | |||
19/04/2024 | 12:53:59,729 | 1 | 440,15 | |
1 | 440,15 | |||
1 | 440,15 | |||
19/04/2024 | 12:37:55,825 | 108 | 441,00 | |
108 | 441,00 | |||
108 | 441,00 | |||
19/04/2024 | 12:36:39,063 | 50 | 441,00 | |
50 | 441,00 | |||
50 | 441,00 | |||
19/04/2024 | 12:34:57,017 | 2 | 441,55 | |
2 | 441,55 | |||
2 | 441,55 | |||
19/04/2024 | 12:31:29,237 | 10 | 441,00 | |
10 | 441,00 | |||
10 | 441,00 | |||
19/04/2024 | 12:29:14,700 | 50 | 440,55 | |
50 | 440,55 | |||
50 | 440,55 | |||
19/04/2024 | 12:28:47,772 | 20 | 440,55 | |
20 | 440,55 | |||
20 | 440,55 | |||
19/04/2024 | 12:04:47,505 | 10 | 440,05 | |
10 | 440,05 | |||
10 | 440,05 | |||
19/04/2024 | 12:04:44,527 | 20 | 440,05 | |
20 | 440,05 | |||
20 | 440,05 | |||
19/04/2024 | 12:04:44,384 | 20 | 440,05 | |
20 | 440,05 | |||
20 | 440,05 | |||
19/04/2024 | 12:03:23,760 | 1 | 441,40 | |
1 | 441,40 | |||
1 | 441,40 | |||
19/04/2024 | 12:02:46,628 | 1 | 440,80 | |
1 | 440,80 | |||
1 | 440,80 | |||
19/04/2024 | 11:57:33,319 | 10 | 443,30 | |
10 | 443,30 | |||
10 | 443,30 | |||
19/04/2024 | 11:54:31,663 | 28 | 442,85 | |
28 | 442,85 | |||
28 | 442,85 | |||
19/04/2024 | 11:47:53,729 | 30 | 442,85 | |
30 | 442,85 | |||
30 | 442,85 | |||
19/04/2024 | 11:45:58,282 | 7 | 442,75 | |
7 | 442,75 | |||
7 | 442,75 | |||
19/04/2024 | 11:41:25,041 | 30 | 442,40 | |
30 | 442,40 | |||
30 | 442,40 | |||
19/04/2024 | 11:40:29,451 | 50 | 442,40 | |
50 | 442,40 | |||
50 | 442,40 | |||
19/04/2024 | 11:39:23,836 | 1 | 442,90 | |
1 | 442,90 | |||
1 | 442,90 | |||
19/04/2024 | 11:39:04,995 | 1 | 443,05 | |
1 | 443,05 | |||
1 | 443,05 | |||
19/04/2024 | 11:32:28,099 | 40 | 441,95 | |
40 | 441,95 | |||
40 | 441,95 | |||
19/04/2024 | 11:31:28,352 | 2 | 442,50 | |
2 | 442,50 | |||
2 | 442,50 | |||
19/04/2024 | 11:29:04,050 | 1 | 442,20 | |
1 | 442,20 | |||
1 | 442,20 | |||
19/04/2024 | 11:28:30,021 | 50 | 442,05 | |
50 | 442,05 | |||
50 | 442,05 | |||
19/04/2024 | 11:07:59,927 | 12 | 441,85 | |
12 | 441,85 | |||
12 | 441,85 | |||
19/04/2024 | 11:05:11,780 | 1 | 441,45 | |
1 | 441,45 | |||
1 | 441,45 | |||
19/04/2024 | 11:02:48,172 | 12 | 443,00 | |
12 | 443,00 | |||
12 | 443,00 | |||
19/04/2024 | 10:56:38,453 | 63 | 443,90 | |
6 | 443,90 | |||
9 | 443,90 | |||
6 | 443,90 | |||
5 | 443,90 | |||
4 | 443,90 | |||
5 | 443,90 | |||
8 | 443,90 | |||
6 | 443,90 | |||
3 | 443,90 | |||
6 | 443,90 | |||
63 | 443,90 | |||
5 | 443,90 | |||
19/04/2024 | 10:53:28,611 | 4 | 444,30 | |
4 | 444,30 | |||
4 | 444,30 | |||
19/04/2024 | 10:44:07,670 | 9 | 444,15 | |
9 | 444,15 | |||
9 | 444,15 | |||
19/04/2024 | 10:43:22,541 | 5 | 443,60 | |
5 | 443,60 | |||
5 | 443,60 | |||
19/04/2024 | 10:40:46,350 | 1 | 444,70 | |
1 | 444,70 | |||
1 | 444,70 | |||
19/04/2024 | 10:39:04,221 | 10 | 443,50 | |
10 | 443,50 | |||
10 | 443,50 | |||
19/04/2024 | 10:39:01,774 | 9 | 443,70 | |
9 | 443,70 | |||
9 | 443,70 | |||
19/04/2024 | 10:30:08,651 | 9 | 444,90 | |
9 | 444,90 | |||
9 | 444,90 | |||
19/04/2024 | 10:20:25,960 | 6 | 443,05 | |
6 | 443,05 | |||
6 | 443,05 | |||
19/04/2024 | 10:17:40,102 | 10 | 443,00 | |
10 | 443,00 | |||
10 | 443,00 | |||
19/04/2024 | 10:14:32,365 | 7 | 442,45 | |
7 | 442,45 | |||
7 | 442,45 | |||
19/04/2024 | 10:13:42,239 | 1 | 442,40 | |
1 | 442,40 | |||
1 | 442,40 | |||
19/04/2024 | 10:12:32,071 | 12 | 442,40 | |
12 | 442,40 | |||
12 | 442,40 | |||
19/04/2024 | 10:10:37,565 | 10 | 442,55 | |
10 | 442,55 | |||
10 | 442,55 | |||
19/04/2024 | 10:07:29,136 | 13 | 443,30 | |
13 | 443,30 | |||
13 | 443,30 | |||
19/04/2024 | 09:55:06,481 | 100 | 443,50 | |
100 | 443,50 | |||
100 | 443,50 | |||
19/04/2024 | 09:54:31,894 | 100 | 443,65 | |
100 | 443,65 | |||
100 | 443,65 | |||
19/04/2024 | 09:53:50,851 | 70 | 443,75 | |
70 | 443,75 | |||
70 | 443,75 | |||
19/04/2024 | 09:49:23,558 | 3 | 444,05 | |
3 | 444,05 | |||
3 | 444,05 | |||
19/04/2024 | 09:48:53,895 | 1 | 444,00 | |
1 | 444,00 | |||
1 | 444,00 | |||
19/04/2024 | 09:45:56,536 | 4 | 443,65 | |
4 | 443,65 | |||
4 | 443,65 | |||
19/04/2024 | 09:42:34,770 | 7 | 442,85 | |
7 | 442,85 | |||
7 | 442,85 | |||
19/04/2024 | 09:29:53,708 | 50 | 445,50 | |
50 | 445,50 | |||
50 | 445,50 | |||
19/04/2024 | 09:20:55,365 | 40 | 448,00 | |
40 | 448,00 | |||
40 | 448,00 | |||
19/04/2024 | 09:20:28,324 | 1 | 447,30 | |
1 | 447,30 | |||
1 | 447,30 | |||
19/04/2024 | 09:19:11,018 | 4 | 447,00 | |
4 | 447,00 | |||
4 | 447,00 | |||
19/04/2024 | 09:18:27,709 | 34 | 446,40 | |
34 | 446,40 | |||
34 | 446,40 | |||
19/04/2024 | 09:14:55,232 | 20 | 445,20 | |
20 | 445,20 | |||
20 | 445,20 | |||
19/04/2024 | 09:14:12,199 | 6 | 445,15 | |
6 | 445,15 | |||
6 | 445,15 | |||
19/04/2024 | 09:11:11,482 | 19 | 444,45 | |
19 | 444,45 | |||
19 | 444,45 | |||
19/04/2024 | 09:08:52,404 | 1 | 444,70 | |
1 | 444,70 | |||
1 | 444,70 | |||
19/04/2024 | 09:07:01,639 | 1 | 443,25 | |
1 | 443,25 | |||
1 | 443,25 | |||
19/04/2024 | 09:05:28,491 | 2 | 443,20 | |
2 | 443,20 | |||
2 | 443,20 | |||
19/04/2024 | 09:03:37,165 | 2 | 444,80 | |
2 | 444,80 | |||
2 | 444,80 | |||
19/04/2024 | 09:02:37,803 | 10 | 441,95 | |
10 | 441,95 | |||
10 | 441,95 | |||
19/04/2024 | 09:02:09,547 | 52 | 442,30 | |
52 | 442,30 | |||
52 | 442,30 | |||
19/04/2024 | 09:00:50,161 | 1 | 447,00 | |
1 | 447,00 | |||
1 | 447,00 | |||
19/04/2024 | 08:57:13,261 | 155 | 455,00 | |
5 | 455,00 | |||
20 | 455,00 | |||
155 | 455,00 | |||
100 | 455,00 | |||
10 | 455,00 | |||
20 | 455,00 | |||
19/04/2024 | 08:54:43,864 | 25 | 448,00 | |
25 | 448,00 | |||
25 | 448,00 | |||
19/04/2024 | 08:54:20,439 | 15 | 447,95 | |
15 | 447,95 | |||
15 | 447,95 | |||
19/04/2024 | 08:53:00,714 | 3 | 444,00 | |
3 | 444,00 | |||
3 | 444,00 | |||
19/04/2024 | 08:52:59,964 | 15 | 444,00 | |
15 | 444,00 | |||
15 | 444,00 | |||
19/04/2024 | 08:52:53,844 | 15 | 447,95 | |
15 | 447,95 | |||
15 | 447,95 | |||
19/04/2024 | 08:48:48,355 | 1 | 444,00 | |
1 | 444,00 | |||
1 | 444,00 | |||
19/04/2024 | 08:46:29,438 | 10 | 444,00 | |
10 | 444,00 | |||
10 | 444,00 | |||
19/04/2024 | 08:45:30,056 | 11 | 447,00 | |
11 | 447,00 | |||
11 | 447,00 | |||
19/04/2024 | 08:39:45,574 | 5 | 447,00 | |
5 | 447,00 | |||
5 | 447,00 | |||
19/04/2024 | 08:36:40,954 | 7 | 447,00 | |
3 | 447,00 | |||
4 | 447,00 | |||
7 | 447,00 | |||
19/04/2024 | 08:34:58,218 | 15 | 444,00 | |
15 | 444,00 | |||
15 | 444,00 | |||
19/04/2024 | 08:34:00,387 | 11 | 442,70 | |
11 | 442,70 | |||
11 | 442,70 | |||
19/04/2024 | 08:33:36,866 | 15 | 442,50 | |
15 | 442,50 | |||
15 | 442,50 | |||
19/04/2024 | 08:26:28,996 | 10 | 441,05 | |
10 | 441,05 | |||
10 | 441,05 | |||
19/04/2024 | 08:17:34,357 | 1 | 441,05 | |
1 | 441,05 | |||
1 | 441,05 | |||
19/04/2024 | 08:14:59,499 | 4 | 441,05 | |
4 | 441,05 | |||
4 | 441,05 | |||
19/04/2024 | 08:08:50,000 | 10 | 441,05 | |
10 | 441,05 | |||
10 | 441,05 | |||
19/04/2024 | 08:06:47,340 | 15 | 441,05 | |
15 | 441,05 | |||
15 | 441,05 | |||
19/04/2024 | 08:06:18,925 | 30 | 441,05 | |
10 | 441,05 | |||
30 | 441,05 | |||
20 | 441,05 | |||
19/04/2024 | 08:03:08,637 | 15 | 442,55 | |
15 | 442,55 | |||
15 | 442,55 | |||
19/04/2024 | 08:02:46,945 | 8 | 441,05 | |
8 | 441,05 | |||
7 | 441,05 | |||
1 | 441,05 | |||
19/04/2024 | 08:00:00,656 | 11 | 442,70 | |
1 | 442,70 | |||
5 | 442,70 | |||
5 | 442,70 | |||
1 | 442,70 | |||
10 | 442,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 18:08:52
dernière actualisation:
19/04/2024 @ 18:08:52