Pernod-Ricard S.A.
- Informations
- Dernièr
- Négocier des titres
82
76
89,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/07/2025 | 21:49:53,029 | 12 | 89,86 | |
12 | 89,86 | |||
12 | 89,86 | |||
03/07/2025 | 21:49:16,051 | 58 | 89,86 | |
58 | 89,86 | |||
58 | 89,86 | |||
03/07/2025 | 20:50:26,745 | 30 | 90,18 | |
30 | 90,18 | |||
30 | 90,18 | |||
03/07/2025 | 19:00:18,225 | 6 | 90,18 | |
6 | 90,18 | |||
6 | 90,18 | |||
03/07/2025 | 18:55:16,819 | 5 | 90,14 | |
5 | 90,14 | |||
5 | 90,14 | |||
03/07/2025 | 17:31:27,460 | 30 | 90,08 | |
30 | 90,08 | |||
30 | 90,08 | |||
03/07/2025 | 17:24:17,830 | 7 | 90,12 | |
7 | 90,12 | |||
7 | 90,12 | |||
03/07/2025 | 17:18:20,486 | 6 | 90,14 | |
6 | 90,14 | |||
6 | 90,14 | |||
03/07/2025 | 17:12:30,508 | 6 | 90,04 | |
6 | 90,04 | |||
6 | 90,04 | |||
03/07/2025 | 17:06:28,965 | 6 | 90,08 | |
6 | 90,08 | |||
6 | 90,08 | |||
03/07/2025 | 17:03:50,502 | 26 | 90,00 | |
26 | 90,00 | |||
26 | 90,00 | |||
03/07/2025 | 17:02:12,250 | 12 | 90,06 | |
12 | 90,06 | |||
12 | 90,06 | |||
03/07/2025 | 16:59:49,263 | 12 | 90,08 | |
12 | 90,08 | |||
12 | 90,08 | |||
03/07/2025 | 16:56:26,134 | 160 | 90,10 | |
160 | 90,10 | |||
160 | 90,10 | |||
03/07/2025 | 16:56:25,145 | 280 | 90,10 | |
280 | 90,10 | |||
280 | 90,10 | |||
03/07/2025 | 16:56:23,565 | 280 | 90,10 | |
280 | 90,10 | |||
280 | 90,10 | |||
03/07/2025 | 16:56:18,068 | 280 | 90,10 | |
280 | 90,10 | |||
280 | 90,10 | |||
03/07/2025 | 16:51:38,197 | 6 | 90,16 | |
6 | 90,16 | |||
6 | 90,16 | |||
03/07/2025 | 16:50:10,571 | 1 | 90,20 | |
1 | 90,20 | |||
1 | 90,20 | |||
03/07/2025 | 16:45:22,968 | 70 | 90,10 | |
70 | 90,10 | |||
70 | 90,10 | |||
03/07/2025 | 16:35:25,240 | 6 | 90,08 | |
6 | 90,08 | |||
6 | 90,08 | |||
03/07/2025 | 16:01:39,135 | 120 | 89,90 | |
120 | 89,90 | |||
120 | 89,90 | |||
03/07/2025 | 16:00:35,243 | 3 | 89,98 | |
3 | 89,98 | |||
3 | 89,98 | |||
03/07/2025 | 16:00:05,944 | 1 | 90,02 | |
1 | 90,02 | |||
1 | 90,02 | |||
03/07/2025 | 15:59:15,395 | 220 | 90,04 | |
220 | 90,04 | |||
220 | 90,04 | |||
03/07/2025 | 15:58:52,896 | 280 | 90,02 | |
280 | 90,02 | |||
280 | 90,02 | |||
03/07/2025 | 15:58:44,451 | 5 | 90,02 | |
5 | 90,02 | |||
5 | 90,02 | |||
03/07/2025 | 15:50:01,290 | 35 | 90,00 | |
20 | 90,00 | |||
35 | 90,00 | |||
15 | 90,00 | |||
03/07/2025 | 15:49:17,967 | 5 | 90,06 | |
5 | 90,06 | |||
5 | 90,06 | |||
03/07/2025 | 15:47:32,293 | 23 | 90,06 | |
23 | 90,06 | |||
23 | 90,06 | |||
03/07/2025 | 15:47:30,931 | 100 | 90,14 | |
100 | 90,14 | |||
100 | 90,14 | |||
03/07/2025 | 15:36:31,014 | 1 | 90,20 | |
1 | 90,20 | |||
1 | 90,20 | |||
03/07/2025 | 15:33:27,456 | 34 | 90,40 | |
34 | 90,40 | |||
34 | 90,40 | |||
03/07/2025 | 15:15:52,180 | 11 | 90,48 | |
11 | 90,48 | |||
11 | 90,48 | |||
03/07/2025 | 14:59:03,636 | 19 | 90,54 | |
19 | 90,54 | |||
19 | 90,54 | |||
03/07/2025 | 14:58:04,093 | 19 | 90,52 | |
19 | 90,52 | |||
19 | 90,52 | |||
03/07/2025 | 14:44:41,360 | 7 | 90,60 | |
7 | 90,60 | |||
7 | 90,60 | |||
03/07/2025 | 14:21:31,455 | 16 | 90,28 | |
16 | 90,28 | |||
16 | 90,28 | |||
03/07/2025 | 14:20:35,971 | 5 | 90,32 | |
5 | 90,32 | |||
5 | 90,32 | |||
03/07/2025 | 14:12:31,208 | 100 | 90,26 | |
100 | 90,26 | |||
100 | 90,26 | |||
03/07/2025 | 13:57:26,639 | 1 | 90,22 | |
1 | 90,22 | |||
1 | 90,22 | |||
03/07/2025 | 13:31:43,026 | 30 | 90,22 | |
30 | 90,22 | |||
30 | 90,22 | |||
03/07/2025 | 13:29:07,020 | 20 | 90,32 | |
20 | 90,32 | |||
20 | 90,32 | |||
03/07/2025 | 13:12:32,412 | 4 | 90,20 | |
4 | 90,20 | |||
4 | 90,20 | |||
03/07/2025 | 12:53:21,948 | 12 | 90,36 | |
12 | 90,36 | |||
12 | 90,36 | |||
03/07/2025 | 12:42:20,483 | 6 | 90,34 | |
6 | 90,34 | |||
6 | 90,34 | |||
03/07/2025 | 12:16:50,662 | 1 | 90,38 | |
1 | 90,38 | |||
1 | 90,38 | |||
03/07/2025 | 11:41:01,960 | 25 | 90,84 | |
25 | 90,84 | |||
25 | 90,84 | |||
03/07/2025 | 11:36:16,416 | 133 | 90,72 | |
133 | 90,72 | |||
133 | 90,72 | |||
03/07/2025 | 11:08:18,850 | 10 | 90,88 | |
10 | 90,88 | |||
10 | 90,88 | |||
03/07/2025 | 10:59:10,593 | 6 | 91,00 | |
6 | 91,00 | |||
6 | 91,00 | |||
03/07/2025 | 10:57:19,864 | 152 | 91,06 | |
152 | 91,06 | |||
152 | 91,06 | |||
03/07/2025 | 10:51:42,421 | 37 | 90,72 | |
37 | 90,72 | |||
37 | 90,72 | |||
03/07/2025 | 10:44:18,144 | 4 | 90,80 | |
4 | 90,80 | |||
4 | 90,80 | |||
03/07/2025 | 10:43:42,126 | 10 | 90,84 | |
10 | 90,84 | |||
10 | 90,84 | |||
03/07/2025 | 09:56:36,612 | 1 | 90,74 | |
1 | 90,74 | |||
1 | 90,74 | |||
03/07/2025 | 09:55:36,898 | 30 | 90,68 | |
30 | 90,68 | |||
30 | 90,68 | |||
03/07/2025 | 09:51:40,738 | 113 | 90,70 | |
113 | 90,70 | |||
113 | 90,70 | |||
03/07/2025 | 09:24:43,208 | 35 | 91,30 | |
35 | 91,30 | |||
35 | 91,30 | |||
03/07/2025 | 09:17:41,161 | 1 | 91,16 | |
1 | 91,16 | |||
1 | 91,16 | |||
03/07/2025 | 09:15:53,008 | 3 | 91,10 | |
3 | 91,10 | |||
3 | 91,10 | |||
03/07/2025 | 09:15:32,387 | 1 | 91,12 | |
1 | 91,12 | |||
1 | 91,12 | |||
03/07/2025 | 09:08:13,926 | 1 | 91,12 | |
1 | 91,12 | |||
1 | 91,12 | |||
03/07/2025 | 09:01:46,600 | 237 | 91,02 | |
237 | 91,02 | |||
237 | 91,02 | |||
03/07/2025 | 09:01:24,781 | 20 | 90,82 | |
20 | 90,82 | |||
20 | 90,82 | |||
03/07/2025 | 09:00:37,205 | 259 | 90,90 | |
153 | 90,90 | |||
25 | 90,90 | |||
259 | 90,90 | |||
80 | 90,90 | |||
1 | 90,90 | |||
03/07/2025 | 08:37:48,536 | 57 | 91,50 | |
57 | 91,50 | |||
57 | 91,50 | |||
03/07/2025 | 08:36:40,197 | 10 | 91,50 | |
10 | 91,50 | |||
10 | 91,50 | |||
03/07/2025 | 08:36:39,950 | 60 | 91,50 | |
60 | 91,50 | |||
60 | 91,50 | |||
03/07/2025 | 08:30:14,905 | 10 | 91,50 | |
10 | 91,50 | |||
10 | 91,50 | |||
03/07/2025 | 08:22:17,738 | 10 | 91,40 | |
10 | 91,40 | |||
10 | 91,40 | |||
03/07/2025 | 08:01:15,544 | 3 | 91,28 | |
3 | 91,28 | |||
3 | 91,28 | |||
03/07/2025 | 08:00:52,571 | 1 | 91,48 | |
1 | 91,48 | |||
1 | 91,48 | |||
03/07/2025 | 08:00:49,041 | 4 | 91,48 | |
4 | 91,48 | |||
4 | 91,48 | |||
03/07/2025 | 08:00:36,686 | 14 | 91,48 | |
14 | 91,48 | |||
14 | 91,48 | |||
03/07/2025 | 07:30:12,340 | 4 | 91,46 | |
2 | 91,46 | |||
4 | 91,46 | |||
2 | 91,46 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00
dernière actualisation:
03/07/2025 @ 22:00:00