Pernod-Ricard S.A.
- Informations
- Dernièr
- Négocier des titres
49
50
141,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/04/2024 | 20:53:33,252 | 10 | 141,85 | |
10 | 141,85 | |||
10 | 141,85 | |||
17/04/2024 | 20:47:32,076 | 15 | 142,15 | |
15 | 142,15 | |||
15 | 142,15 | |||
17/04/2024 | 19:15:14,153 | 20 | 141,70 | |
20 | 141,70 | |||
20 | 141,70 | |||
17/04/2024 | 17:25:58,023 | 10 | 141,75 | |
10 | 141,75 | |||
10 | 141,75 | |||
17/04/2024 | 16:47:54,000 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
17/04/2024 | 16:44:25,406 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
17/04/2024 | 16:30:25,196 | 7 | 142,00 | |
7 | 142,00 | |||
7 | 142,00 | |||
17/04/2024 | 16:17:41,863 | 40 | 142,15 | |
40 | 142,15 | |||
40 | 142,15 | |||
17/04/2024 | 16:01:18,946 | 3 | 142,30 | |
3 | 142,30 | |||
3 | 142,30 | |||
17/04/2024 | 15:58:11,473 | 21 | 142,50 | |
21 | 142,50 | |||
21 | 142,50 | |||
17/04/2024 | 15:31:56,009 | 30 | 142,80 | |
30 | 142,80 | |||
30 | 142,80 | |||
17/04/2024 | 15:13:06,934 | 11 | 142,95 | |
11 | 142,95 | |||
11 | 142,95 | |||
17/04/2024 | 15:06:45,697 | 10 | 142,70 | |
10 | 142,70 | |||
10 | 142,70 | |||
17/04/2024 | 14:52:14,053 | 50 | 142,50 | |
50 | 142,50 | |||
50 | 142,50 | |||
17/04/2024 | 14:51:38,182 | 50 | 142,25 | |
50 | 142,25 | |||
50 | 142,25 | |||
17/04/2024 | 14:50:55,305 | 4 997 | 142,00 | |
4 997 | 142,00 | |||
4 997 | 142,00 | |||
17/04/2024 | 14:49:47,713 | 180 | 142,70 | |
180 | 142,70 | |||
180 | 142,70 | |||
17/04/2024 | 14:41:37,528 | 15 | 142,40 | |
15 | 142,40 | |||
15 | 142,40 | |||
17/04/2024 | 14:29:58,953 | 22 | 142,10 | |
22 | 142,10 | |||
22 | 142,10 | |||
17/04/2024 | 13:12:04,569 | 1 | 142,10 | |
1 | 142,10 | |||
1 | 142,10 | |||
17/04/2024 | 12:52:25,223 | 94 | 142,00 | |
94 | 142,00 | |||
94 | 142,00 | |||
17/04/2024 | 12:37:25,382 | 53 | 141,65 | |
53 | 141,65 | |||
53 | 141,65 | |||
17/04/2024 | 12:34:42,185 | 180 | 141,65 | |
180 | 141,65 | |||
180 | 141,65 | |||
17/04/2024 | 11:49:32,681 | 10 | 141,40 | |
10 | 141,40 | |||
10 | 141,40 | |||
17/04/2024 | 11:49:08,053 | 10 | 141,45 | |
10 | 141,45 | |||
10 | 141,45 | |||
17/04/2024 | 11:48:45,319 | 10 | 141,45 | |
10 | 141,45 | |||
10 | 141,45 | |||
17/04/2024 | 11:48:02,168 | 70 | 141,40 | |
70 | 141,40 | |||
70 | 141,40 | |||
17/04/2024 | 11:46:33,230 | 112 | 141,50 | |
112 | 141,50 | |||
112 | 141,50 | |||
17/04/2024 | 11:46:24,012 | 100 | 141,55 | |
100 | 141,55 | |||
100 | 141,55 | |||
17/04/2024 | 11:22:43,278 | 5 | 141,40 | |
5 | 141,40 | |||
5 | 141,40 | |||
17/04/2024 | 11:03:50,917 | 4 | 141,45 | |
4 | 141,45 | |||
4 | 141,45 | |||
17/04/2024 | 10:36:39,960 | 15 | 142,00 | |
15 | 142,00 | |||
15 | 142,00 | |||
17/04/2024 | 10:24:49,611 | 16 | 141,65 | |
16 | 141,65 | |||
16 | 141,65 | |||
17/04/2024 | 10:18:48,614 | 15 | 141,20 | |
15 | 141,20 | |||
15 | 141,20 | |||
17/04/2024 | 10:17:33,519 | 35 | 141,35 | |
35 | 141,35 | |||
35 | 141,35 | |||
17/04/2024 | 10:15:23,681 | 1 | 141,30 | |
1 | 141,30 | |||
1 | 141,30 | |||
17/04/2024 | 10:14:52,290 | 4 | 141,25 | |
4 | 141,25 | |||
4 | 141,25 | |||
17/04/2024 | 10:06:44,781 | 180 | 141,00 | |
180 | 141,00 | |||
180 | 141,00 | |||
17/04/2024 | 10:04:23,538 | 3 | 141,05 | |
3 | 141,05 | |||
3 | 141,05 | |||
17/04/2024 | 10:04:07,274 | 106 | 141,05 | |
106 | 141,05 | |||
106 | 141,05 | |||
17/04/2024 | 10:03:49,525 | 1 | 141,15 | |
1 | 141,15 | |||
1 | 141,15 | |||
17/04/2024 | 10:03:15,672 | 180 | 141,05 | |
180 | 141,05 | |||
180 | 141,05 | |||
17/04/2024 | 10:01:27,381 | 7 | 141,05 | |
7 | 141,05 | |||
7 | 141,05 | |||
17/04/2024 | 09:33:48,516 | 10 | 141,00 | |
10 | 141,00 | |||
10 | 141,00 | |||
17/04/2024 | 09:16:42,795 | 3 | 139,40 | |
3 | 139,40 | |||
3 | 139,40 | |||
17/04/2024 | 09:11:01,861 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
17/04/2024 | 09:01:30,500 | 88 | 140,20 | |
88 | 140,20 | |||
88 | 140,20 | |||
17/04/2024 | 08:24:57,942 | 30 | 139,60 | |
30 | 139,60 | |||
30 | 139,60 | |||
17/04/2024 | 08:12:44,533 | 1 | 139,55 | |
1 | 139,55 | |||
1 | 139,55 | |||
17/04/2024 | 08:00:01,524 | 14 | 139,95 | |
14 | 139,95 | |||
14 | 139,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/04/2024 @ 22:00:00
dernière actualisation:
17/04/2024 @ 22:00:00