Kering S.A.
- Informations
- Dernièr
- Négocier des titres
187
148
323,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 12:47:07,613 | 16 | 323,40 | |
16 | 323,40 | |||
16 | 323,40 | |||
24/04/2024 | 12:31:41,592 | 5 | 323,55 | |
5 | 323,55 | |||
5 | 323,55 | |||
24/04/2024 | 12:27:20,706 | 15 | 324,00 | |
15 | 324,00 | |||
15 | 324,00 | |||
24/04/2024 | 12:27:04,136 | 4 | 324,00 | |
4 | 324,00 | |||
4 | 324,00 | |||
24/04/2024 | 12:24:47,380 | 70 | 324,55 | |
70 | 324,55 | |||
70 | 324,55 | |||
24/04/2024 | 12:24:28,927 | 130 | 324,55 | |
130 | 324,55 | |||
130 | 324,55 | |||
24/04/2024 | 12:19:23,733 | 6 | 325,00 | |
6 | 325,00 | |||
6 | 325,00 | |||
24/04/2024 | 12:18:25,829 | 30 | 324,95 | |
30 | 324,95 | |||
30 | 324,95 | |||
24/04/2024 | 12:15:48,790 | 100 | 325,25 | |
100 | 325,25 | |||
100 | 325,25 | |||
24/04/2024 | 12:11:02,178 | 5 | 324,95 | |
5 | 324,95 | |||
5 | 324,95 | |||
24/04/2024 | 12:05:55,992 | 1 | 324,45 | |
1 | 324,45 | |||
1 | 324,45 | |||
24/04/2024 | 12:01:27,096 | 1 | 324,00 | |
1 | 324,00 | |||
1 | 324,00 | |||
24/04/2024 | 11:59:53,440 | 3 | 322,65 | |
3 | 322,65 | |||
3 | 322,65 | |||
24/04/2024 | 11:59:13,130 | 4 | 323,90 | |
4 | 323,90 | |||
4 | 323,90 | |||
24/04/2024 | 11:57:30,302 | 2 | 324,00 | |
2 | 324,00 | |||
2 | 324,00 | |||
24/04/2024 | 11:49:33,931 | 16 | 322,05 | |
16 | 322,05 | |||
16 | 322,05 | |||
24/04/2024 | 11:40:13,556 | 1 | 321,30 | |
1 | 321,30 | |||
1 | 321,30 | |||
24/04/2024 | 11:38:09,536 | 5 | 320,95 | |
5 | 320,95 | |||
5 | 320,95 | |||
24/04/2024 | 11:33:32,027 | 43 | 320,25 | |
43 | 320,25 | |||
43 | 320,25 | |||
24/04/2024 | 11:31:31,398 | 2 | 320,15 | |
2 | 320,15 | |||
2 | 320,15 | |||
24/04/2024 | 11:31:11,808 | 5 | 320,15 | |
5 | 320,15 | |||
5 | 320,15 | |||
24/04/2024 | 11:30:31,912 | 100 | 320,00 | |
50 | 320,00 | |||
50 | 320,00 | |||
100 | 320,00 | |||
24/04/2024 | 11:30:03,610 | 130 | 320,00 | |
130 | 320,00 | |||
130 | 320,00 | |||
24/04/2024 | 11:28:48,480 | 130 | 320,00 | |
130 | 320,00 | |||
130 | 320,00 | |||
24/04/2024 | 11:27:35,957 | 1 | 321,20 | |
1 | 321,20 | |||
1 | 321,20 | |||
24/04/2024 | 11:25:52,275 | 3 | 321,05 | |
3 | 321,05 | |||
3 | 321,05 | |||
24/04/2024 | 11:24:11,865 | 1 | 321,15 | |
1 | 321,15 | |||
1 | 321,15 | |||
24/04/2024 | 11:23:12,891 | 1 | 321,25 | |
1 | 321,25 | |||
1 | 321,25 | |||
24/04/2024 | 11:22:58,773 | 3 | 321,20 | |
3 | 321,20 | |||
3 | 321,20 | |||
24/04/2024 | 11:22:33,118 | 2 | 320,95 | |
2 | 320,95 | |||
2 | 320,95 | |||
24/04/2024 | 11:22:32,706 | 22 | 321,00 | |
18 | 321,00 | |||
4 | 321,00 | |||
22 | 321,00 | |||
24/04/2024 | 11:21:21,537 | 10 | 321,50 | |
10 | 321,50 | |||
10 | 321,50 | |||
24/04/2024 | 11:18:51,366 | 25 | 322,40 | |
25 | 322,40 | |||
25 | 322,40 | |||
24/04/2024 | 11:16:25,989 | 2 | 322,10 | |
2 | 322,10 | |||
2 | 322,10 | |||
24/04/2024 | 11:13:32,182 | 35 | 322,70 | |
35 | 322,70 | |||
35 | 322,70 | |||
24/04/2024 | 11:10:39,345 | 13 | 322,20 | |
13 | 322,20 | |||
13 | 322,20 | |||
24/04/2024 | 11:10:13,663 | 1 | 322,40 | |
1 | 322,40 | |||
1 | 322,40 | |||
24/04/2024 | 11:10:04,987 | 2 | 322,25 | |
2 | 322,25 | |||
2 | 322,25 | |||
24/04/2024 | 11:09:52,682 | 1 | 322,10 | |
1 | 322,10 | |||
1 | 322,10 | |||
24/04/2024 | 11:05:50,120 | 6 | 322,45 | |
6 | 322,45 | |||
6 | 322,45 | |||
24/04/2024 | 11:02:17,953 | 70 | 322,30 | |
70 | 322,30 | |||
70 | 322,30 | |||
24/04/2024 | 11:01:27,150 | 130 | 322,25 | |
130 | 322,25 | |||
130 | 322,25 | |||
24/04/2024 | 11:00:41,770 | 4 | 322,35 | |
4 | 322,35 | |||
4 | 322,35 | |||
24/04/2024 | 10:58:07,720 | 4 | 322,75 | |
4 | 322,75 | |||
4 | 322,75 | |||
24/04/2024 | 10:55:55,494 | 3 | 322,25 | |
3 | 322,25 | |||
3 | 322,25 | |||
24/04/2024 | 10:53:58,492 | 6 | 322,15 | |
6 | 322,15 | |||
6 | 322,15 | |||
24/04/2024 | 10:49:28,875 | 4 | 321,40 | |
4 | 321,40 | |||
4 | 321,40 | |||
24/04/2024 | 10:47:55,330 | 110 | 321,40 | |
110 | 321,40 | |||
110 | 321,40 | |||
24/04/2024 | 10:47:51,907 | 130 | 321,40 | |
130 | 321,40 | |||
130 | 321,40 | |||
24/04/2024 | 10:47:30,403 | 130 | 321,70 | |
130 | 321,70 | |||
130 | 321,70 | |||
24/04/2024 | 10:46:33,568 | 130 | 322,80 | |
130 | 322,80 | |||
130 | 322,80 | |||
24/04/2024 | 10:44:51,712 | 50 | 321,95 | |
50 | 321,95 | |||
50 | 321,95 | |||
24/04/2024 | 10:43:50,864 | 8 | 322,25 | |
8 | 322,25 | |||
8 | 322,25 | |||
24/04/2024 | 10:39:40,002 | 6 | 322,45 | |
6 | 322,45 | |||
6 | 322,45 | |||
24/04/2024 | 10:36:53,414 | 3 | 322,20 | |
3 | 322,20 | |||
3 | 322,20 | |||
24/04/2024 | 10:36:15,620 | 1 | 323,00 | |
1 | 323,00 | |||
1 | 323,00 | |||
24/04/2024 | 10:32:15,578 | 60 | 324,00 | |
60 | 324,00 | |||
60 | 324,00 | |||
24/04/2024 | 10:31:31,591 | 5 | 323,95 | |
5 | 323,95 | |||
5 | 323,95 | |||
24/04/2024 | 10:27:55,922 | 130 | 322,95 | |
130 | 322,95 | |||
130 | 322,95 | |||
24/04/2024 | 10:21:36,666 | 20 | 323,00 | |
20 | 323,00 | |||
20 | 323,00 | |||
24/04/2024 | 10:20:56,777 | 15 | 322,55 | |
15 | 322,55 | |||
15 | 322,55 | |||
24/04/2024 | 10:19:07,343 | 2 | 322,15 | |
2 | 322,15 | |||
2 | 322,15 | |||
24/04/2024 | 10:16:55,109 | 10 | 321,90 | |
10 | 321,90 | |||
10 | 321,90 | |||
24/04/2024 | 10:16:21,610 | 35 | 322,40 | |
35 | 322,40 | |||
35 | 322,40 | |||
24/04/2024 | 10:13:54,987 | 6 | 323,75 | |
6 | 323,75 | |||
6 | 323,75 | |||
24/04/2024 | 10:13:25,796 | 5 | 324,00 | |
5 | 324,00 | |||
5 | 324,00 | |||
24/04/2024 | 10:13:24,392 | 2 | 324,05 | |
2 | 324,05 | |||
2 | 324,05 | |||
24/04/2024 | 10:05:53,502 | 3 | 321,70 | |
3 | 321,70 | |||
3 | 321,70 | |||
24/04/2024 | 10:01:03,993 | 2 | 321,40 | |
2 | 321,40 | |||
2 | 321,40 | |||
24/04/2024 | 10:00:56,866 | 55 | 321,35 | |
55 | 321,35 | |||
55 | 321,35 | |||
24/04/2024 | 09:59:32,763 | 5 | 320,65 | |
5 | 320,65 | |||
5 | 320,65 | |||
24/04/2024 | 09:59:01,525 | 4 | 321,00 | |
4 | 321,00 | |||
1 | 321,00 | |||
3 | 321,00 | |||
24/04/2024 | 09:57:05,950 | 5 | 322,20 | |
5 | 322,20 | |||
5 | 322,20 | |||
24/04/2024 | 09:56:01,808 | 20 | 321,90 | |
20 | 321,90 | |||
20 | 321,90 | |||
24/04/2024 | 09:53:38,085 | 10 | 321,15 | |
10 | 321,15 | |||
10 | 321,15 | |||
24/04/2024 | 09:49:13,654 | 50 | 318,90 | |
50 | 318,90 | |||
50 | 318,90 | |||
24/04/2024 | 09:48:19,567 | 3 | 320,25 | |
3 | 320,25 | |||
3 | 320,25 | |||
24/04/2024 | 09:48:08,627 | 20 | 320,55 | |
20 | 320,55 | |||
20 | 320,55 | |||
24/04/2024 | 09:47:27,400 | 2 | 319,55 | |
2 | 319,55 | |||
2 | 319,55 | |||
24/04/2024 | 09:45:43,512 | 5 | 318,20 | |
5 | 318,20 | |||
5 | 318,20 | |||
24/04/2024 | 09:43:57,861 | 3 | 318,25 | |
3 | 318,25 | |||
3 | 318,25 | |||
24/04/2024 | 09:42:55,672 | 35 | 318,10 | |
35 | 318,10 | |||
35 | 318,10 | |||
24/04/2024 | 09:42:55,536 | 3 | 318,15 | |
3 | 318,15 | |||
3 | 318,15 | |||
24/04/2024 | 09:42:24,045 | 5 | 318,40 | |
5 | 318,40 | |||
5 | 318,40 | |||
24/04/2024 | 09:40:12,931 | 20 | 319,50 | |
20 | 319,50 | |||
20 | 319,50 | |||
24/04/2024 | 09:36:58,277 | 4 | 319,15 | |
4 | 319,15 | |||
4 | 319,15 | |||
24/04/2024 | 09:35:27,111 | 30 | 320,00 | |
30 | 320,00 | |||
30 | 320,00 | |||
24/04/2024 | 09:33:20,135 | 4 | 320,40 | |
4 | 320,40 | |||
4 | 320,40 | |||
24/04/2024 | 09:29:31,894 | 46 | 320,35 | |
46 | 320,35 | |||
46 | 320,35 | |||
24/04/2024 | 09:27:03,086 | 15 | 321,00 | |
15 | 321,00 | |||
15 | 321,00 | |||
24/04/2024 | 09:23:17,105 | 15 | 318,95 | |
15 | 318,95 | |||
15 | 318,95 | |||
24/04/2024 | 09:22:31,223 | 2 | 317,45 | |
2 | 317,45 | |||
2 | 317,45 | |||
24/04/2024 | 09:21:52,721 | 4 | 317,40 | |
4 | 317,40 | |||
4 | 317,40 | |||
24/04/2024 | 09:20:25,968 | 5 | 316,85 | |
5 | 316,85 | |||
5 | 316,85 | |||
24/04/2024 | 09:19:15,111 | 5 | 316,55 | |
5 | 316,55 | |||
5 | 316,55 | |||
24/04/2024 | 09:19:05,168 | 1 | 316,80 | |
1 | 316,80 | |||
1 | 316,80 | |||
24/04/2024 | 09:18:02,112 | 4 | 316,85 | |
4 | 316,85 | |||
4 | 316,85 | |||
24/04/2024 | 09:17:18,492 | 3 | 317,20 | |
3 | 317,20 | |||
3 | 317,20 | |||
24/04/2024 | 09:12:25,831 | 5 | 316,00 | |
5 | 316,00 | |||
5 | 316,00 | |||
24/04/2024 | 09:11:56,333 | 2 | 316,50 | |
2 | 316,50 | |||
2 | 316,50 | |||
24/04/2024 | 09:11:56,151 | 17 | 316,50 | |
17 | 316,50 | |||
17 | 316,50 | |||
24/04/2024 | 09:11:55,970 | 21 | 317,00 | |
1 | 317,00 | |||
21 | 317,00 | |||
10 | 317,00 | |||
10 | 317,00 | |||
24/04/2024 | 09:11:55,807 | 5 | 317,10 | |
5 | 317,10 | |||
5 | 317,10 | |||
24/04/2024 | 09:11:50,951 | 1 | 317,70 | |
1 | 317,70 | |||
1 | 317,70 | |||
24/04/2024 | 09:11:50,839 | 5 | 318,00 | |
5 | 318,00 | |||
5 | 318,00 | |||
24/04/2024 | 09:10:43,200 | 3 | 318,10 | |
3 | 318,10 | |||
3 | 318,10 | |||
24/04/2024 | 09:10:42,384 | 1 | 319,00 | |
1 | 319,00 | |||
1 | 319,00 | |||
24/04/2024 | 09:10:40,382 | 24 | 320,00 | |
24 | 320,00 | |||
24 | 320,00 | |||
24/04/2024 | 09:10:39,482 | 30 | 320,35 | |
30 | 320,35 | |||
30 | 320,35 | |||
24/04/2024 | 09:10:25,681 | 2 | 321,05 | |
2 | 321,05 | |||
2 | 321,05 | |||
24/04/2024 | 09:09:33,338 | 1 | 320,35 | |
1 | 320,35 | |||
1 | 320,35 | |||
24/04/2024 | 09:09:28,901 | 2 | 320,40 | |
2 | 320,40 | |||
2 | 320,40 | |||
24/04/2024 | 09:09:23,829 | 1 | 320,50 | |
1 | 320,50 | |||
1 | 320,50 | |||
24/04/2024 | 09:09:14,570 | 30 | 320,45 | |
30 | 320,45 | |||
30 | 320,45 | |||
24/04/2024 | 09:08:53,233 | 5 | 321,05 | |
5 | 321,05 | |||
5 | 321,05 | |||
24/04/2024 | 09:08:46,976 | 1 | 320,95 | |
1 | 320,95 | |||
1 | 320,95 | |||
24/04/2024 | 09:08:26,205 | 10 | 320,45 | |
10 | 320,45 | |||
10 | 320,45 | |||
24/04/2024 | 09:08:23,340 | 30 | 320,10 | |
30 | 320,10 | |||
30 | 320,10 | |||
24/04/2024 | 09:08:03,285 | 30 | 320,00 | |
1 | 320,00 | |||
30 | 320,00 | |||
19 | 320,00 | |||
2 | 320,00 | |||
8 | 320,00 | |||
24/04/2024 | 09:07:55,884 | 3 | 320,60 | |
3 | 320,60 | |||
3 | 320,60 | |||
24/04/2024 | 09:07:34,321 | 4 | 321,15 | |
4 | 321,15 | |||
4 | 321,15 | |||
24/04/2024 | 09:06:59,346 | 5 | 322,45 | |
5 | 322,45 | |||
5 | 322,45 | |||
24/04/2024 | 09:04:50,944 | 1 | 321,55 | |
1 | 321,55 | |||
1 | 321,55 | |||
24/04/2024 | 09:04:35,170 | 20 | 321,35 | |
20 | 321,35 | |||
20 | 321,35 | |||
24/04/2024 | 09:04:30,554 | 70 | 321,30 | |
2 | 321,30 | |||
3 | 321,30 | |||
3 | 321,30 | |||
56 | 321,30 | |||
14 | 321,30 | |||
1 | 321,30 | |||
20 | 321,30 | |||
20 | 321,30 | |||
1 | 321,30 | |||
20 | 321,30 | |||
24/04/2024 | 08:54:20,459 | 1 | 329,80 | |
1 | 329,80 | |||
1 | 329,80 | |||
24/04/2024 | 08:52:46,394 | 1 | 329,95 | |
1 | 329,95 | |||
1 | 329,95 | |||
24/04/2024 | 08:48:49,219 | 10 | 330,00 | |
6 | 330,00 | |||
4 | 330,00 | |||
10 | 330,00 | |||
24/04/2024 | 08:47:26,566 | 3 | 330,00 | |
3 | 330,00 | |||
3 | 330,00 | |||
24/04/2024 | 08:40:46,867 | 63 | 328,00 | |
43 | 328,00 | |||
20 | 328,00 | |||
63 | 328,00 | |||
24/04/2024 | 08:40:35,086 | 37 | 327,95 | |
5 | 327,95 | |||
17 | 327,95 | |||
15 | 327,95 | |||
37 | 327,95 | |||
24/04/2024 | 08:37:58,134 | 31 | 327,00 | |
31 | 327,00 | |||
31 | 327,00 | |||
24/04/2024 | 08:36:53,480 | 1 | 327,00 | |
1 | 327,00 | |||
1 | 327,00 | |||
24/04/2024 | 08:32:03,210 | 3 | 327,00 | |
3 | 327,00 | |||
3 | 327,00 | |||
24/04/2024 | 08:23:13,557 | 10 | 328,95 | |
10 | 328,95 | |||
10 | 328,95 | |||
24/04/2024 | 08:20:54,799 | 20 | 325,00 | |
20 | 325,00 | |||
12 | 325,00 | |||
8 | 325,00 | |||
24/04/2024 | 08:19:53,542 | 3 | 325,00 | |
3 | 325,00 | |||
3 | 325,00 | |||
24/04/2024 | 08:17:38,179 | 5 | 324,50 | |
5 | 324,50 | |||
5 | 324,50 | |||
24/04/2024 | 08:17:15,835 | 4 | 325,00 | |
4 | 325,00 | |||
4 | 325,00 | |||
24/04/2024 | 08:12:27,421 | 116 | 323,00 | |
16 | 323,00 | |||
16 | 323,00 | |||
100 | 323,00 | |||
100 | 323,00 | |||
24/04/2024 | 08:12:20,854 | 17 | 323,05 | |
17 | 323,05 | |||
17 | 323,05 | |||
24/04/2024 | 08:09:40,410 | 17 | 322,85 | |
17 | 322,85 | |||
17 | 322,85 | |||
24/04/2024 | 08:09:38,308 | 3 | 322,95 | |
3 | 322,95 | |||
3 | 322,95 | |||
24/04/2024 | 08:08:05,084 | 11 | 322,85 | |
11 | 322,85 | |||
11 | 322,85 | |||
24/04/2024 | 08:07:52,404 | 3 | 322,85 | |
3 | 322,85 | |||
3 | 322,85 | |||
24/04/2024 | 08:05:24,749 | 16 | 322,05 | |
1 | 322,05 | |||
15 | 322,05 | |||
15 | 322,05 | |||
1 | 322,05 | |||
24/04/2024 | 08:05:21,549 | 17 | 322,05 | |
17 | 322,05 | |||
17 | 322,05 | |||
24/04/2024 | 08:05:10,315 | 48 | 322,05 | |
20 | 322,05 | |||
1 | 322,05 | |||
17 | 322,05 | |||
20 | 322,05 | |||
28 | 322,05 | |||
2 | 322,05 | |||
2 | 322,05 | |||
2 | 322,05 | |||
4 | 322,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 13:02:26
dernière actualisation:
24/04/2024 @ 13:02:26