Compagnie de Saint-Gobain S.A.
- Informations
- Dernièr
- Négocier des titres
75
73
75,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:50:14,628 | 6 | 75,30 | |
6 | 75,30 | |||
6 | 75,30 | |||
26/04/2024 | 20:37:23,753 | 2 | 75,34 | |
2 | 75,34 | |||
2 | 75,34 | |||
26/04/2024 | 20:33:55,684 | 1 | 75,26 | |
1 | 75,26 | |||
1 | 75,26 | |||
26/04/2024 | 19:26:12,743 | 5 | 75,42 | |
5 | 75,42 | |||
5 | 75,42 | |||
26/04/2024 | 18:48:43,616 | 20 | 75,30 | |
20 | 75,30 | |||
20 | 75,30 | |||
26/04/2024 | 18:45:26,905 | 60 | 75,32 | |
60 | 75,32 | |||
60 | 75,32 | |||
26/04/2024 | 18:15:23,417 | 3 | 75,28 | |
3 | 75,28 | |||
3 | 75,28 | |||
26/04/2024 | 18:14:49,330 | 1 | 75,36 | |
1 | 75,36 | |||
1 | 75,36 | |||
26/04/2024 | 17:47:01,650 | 33 | 75,48 | |
33 | 75,48 | |||
33 | 75,48 | |||
26/04/2024 | 17:26:16,318 | 15 | 75,10 | |
15 | 75,10 | |||
15 | 75,10 | |||
26/04/2024 | 17:13:21,712 | 30 | 74,94 | |
30 | 74,94 | |||
30 | 74,94 | |||
26/04/2024 | 17:04:54,121 | 21 | 75,08 | |
21 | 75,08 | |||
21 | 75,08 | |||
26/04/2024 | 16:54:11,863 | 2 | 74,94 | |
2 | 74,94 | |||
2 | 74,94 | |||
26/04/2024 | 16:54:09,926 | 3 | 74,94 | |
3 | 74,94 | |||
3 | 74,94 | |||
26/04/2024 | 16:52:37,709 | 1 | 74,82 | |
1 | 74,82 | |||
1 | 74,82 | |||
26/04/2024 | 16:52:35,261 | 4 | 74,82 | |
4 | 74,82 | |||
4 | 74,82 | |||
26/04/2024 | 16:50:43,927 | 26 | 74,86 | |
26 | 74,86 | |||
26 | 74,86 | |||
26/04/2024 | 16:50:28,309 | 2 | 74,86 | |
2 | 74,86 | |||
2 | 74,86 | |||
26/04/2024 | 16:50:15,372 | 23 | 74,90 | |
23 | 74,90 | |||
23 | 74,90 | |||
26/04/2024 | 16:47:14,119 | 6 | 74,94 | |
6 | 74,94 | |||
6 | 74,94 | |||
26/04/2024 | 16:46:26,440 | 3 | 74,94 | |
3 | 74,94 | |||
3 | 74,94 | |||
26/04/2024 | 16:46:07,551 | 4 | 74,84 | |
4 | 74,84 | |||
4 | 74,84 | |||
26/04/2024 | 16:46:05,128 | 2 | 74,84 | |
2 | 74,84 | |||
2 | 74,84 | |||
26/04/2024 | 16:28:26,525 | 50 | 75,06 | |
50 | 75,06 | |||
50 | 75,06 | |||
26/04/2024 | 16:27:27,681 | 1 | 75,04 | |
1 | 75,04 | |||
1 | 75,04 | |||
26/04/2024 | 16:07:21,407 | 3 | 74,78 | |
3 | 74,78 | |||
3 | 74,78 | |||
26/04/2024 | 16:06:18,002 | 32 | 74,74 | |
32 | 74,74 | |||
32 | 74,74 | |||
26/04/2024 | 16:06:06,935 | 18 | 74,78 | |
18 | 74,78 | |||
18 | 74,78 | |||
26/04/2024 | 16:05:45,624 | 6 | 74,78 | |
6 | 74,78 | |||
6 | 74,78 | |||
26/04/2024 | 16:05:35,054 | 45 | 74,78 | |
45 | 74,78 | |||
45 | 74,78 | |||
26/04/2024 | 16:05:21,821 | 43 | 74,78 | |
43 | 74,78 | |||
43 | 74,78 | |||
26/04/2024 | 16:05:16,870 | 40 | 74,80 | |
40 | 74,80 | |||
40 | 74,80 | |||
26/04/2024 | 16:02:51,534 | 100 | 74,94 | |
100 | 74,94 | |||
100 | 74,94 | |||
26/04/2024 | 15:58:29,992 | 1 | 74,94 | |
1 | 74,94 | |||
1 | 74,94 | |||
26/04/2024 | 15:52:07,349 | 1 | 74,84 | |
1 | 74,84 | |||
1 | 74,84 | |||
26/04/2024 | 15:30:56,607 | 24 | 74,52 | |
24 | 74,52 | |||
24 | 74,52 | |||
26/04/2024 | 15:30:56,364 | 7 | 74,52 | |
7 | 74,52 | |||
7 | 74,52 | |||
26/04/2024 | 14:20:01,308 | 8 | 74,80 | |
8 | 74,80 | |||
8 | 74,80 | |||
26/04/2024 | 14:17:53,937 | 1 | 74,68 | |
1 | 74,68 | |||
1 | 74,68 | |||
26/04/2024 | 13:55:45,816 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
26/04/2024 | 13:30:27,973 | 3 | 74,82 | |
3 | 74,82 | |||
3 | 74,82 | |||
26/04/2024 | 13:30:23,856 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
26/04/2024 | 13:29:43,479 | 1 | 74,90 | |
1 | 74,90 | |||
1 | 74,90 | |||
26/04/2024 | 13:05:53,525 | 3 | 75,06 | |
3 | 75,06 | |||
3 | 75,06 | |||
26/04/2024 | 13:05:42,534 | 50 | 75,06 | |
50 | 75,06 | |||
50 | 75,06 | |||
26/04/2024 | 13:05:29,819 | 1 | 75,10 | |
1 | 75,10 | |||
1 | 75,10 | |||
26/04/2024 | 12:57:45,680 | 10 | 75,14 | |
10 | 75,14 | |||
10 | 75,14 | |||
26/04/2024 | 12:56:59,247 | 30 | 75,14 | |
30 | 75,14 | |||
30 | 75,14 | |||
26/04/2024 | 12:33:05,162 | 78 | 75,12 | |
78 | 75,12 | |||
78 | 75,12 | |||
26/04/2024 | 12:01:52,647 | 1 | 75,08 | |
1 | 75,08 | |||
1 | 75,08 | |||
26/04/2024 | 11:56:31,693 | 41 | 75,10 | |
41 | 75,10 | |||
41 | 75,10 | |||
26/04/2024 | 11:55:32,585 | 155 | 75,00 | |
30 | 75,00 | |||
155 | 75,00 | |||
60 | 75,00 | |||
50 | 75,00 | |||
15 | 75,00 | |||
26/04/2024 | 11:53:01,446 | 200 | 74,90 | |
200 | 74,90 | |||
200 | 74,90 | |||
26/04/2024 | 11:43:39,182 | 12 | 74,50 | |
12 | 74,50 | |||
12 | 74,50 | |||
26/04/2024 | 11:09:06,921 | 150 | 74,30 | |
150 | 74,30 | |||
150 | 74,30 | |||
26/04/2024 | 11:06:38,238 | 5 | 74,30 | |
5 | 74,30 | |||
5 | 74,30 | |||
26/04/2024 | 11:03:48,145 | 135 | 74,16 | |
135 | 74,16 | |||
135 | 74,16 | |||
26/04/2024 | 10:50:36,928 | 34 | 74,46 | |
34 | 74,46 | |||
34 | 74,46 | |||
26/04/2024 | 10:45:31,626 | 1 | 74,62 | |
1 | 74,62 | |||
1 | 74,62 | |||
26/04/2024 | 10:25:16,494 | 15 | 74,46 | |
15 | 74,46 | |||
15 | 74,46 | |||
26/04/2024 | 10:02:54,423 | 1 | 74,54 | |
1 | 74,54 | |||
1 | 74,54 | |||
26/04/2024 | 10:02:37,292 | 2 | 74,54 | |
2 | 74,54 | |||
2 | 74,54 | |||
26/04/2024 | 09:47:04,538 | 35 | 74,46 | |
35 | 74,46 | |||
35 | 74,46 | |||
26/04/2024 | 09:44:28,853 | 123 | 74,02 | |
123 | 74,02 | |||
123 | 74,02 | |||
26/04/2024 | 09:43:50,676 | 210 | 74,02 | |
210 | 74,02 | |||
210 | 74,02 | |||
26/04/2024 | 09:36:17,481 | 6 | 74,04 | |
6 | 74,04 | |||
6 | 74,04 | |||
26/04/2024 | 09:34:57,923 | 8 | 74,00 | |
8 | 74,00 | |||
8 | 74,00 | |||
26/04/2024 | 09:25:36,742 | 160 | 73,90 | |
160 | 73,90 | |||
160 | 73,90 | |||
26/04/2024 | 09:19:35,301 | 7 | 73,48 | |
7 | 73,48 | |||
7 | 73,48 | |||
26/04/2024 | 09:18:33,969 | 210 | 73,36 | |
210 | 73,36 | |||
210 | 73,36 | |||
26/04/2024 | 09:02:47,233 | 75 | 72,80 | |
75 | 72,80 | |||
75 | 72,80 | |||
26/04/2024 | 08:54:35,985 | 80 | 71,10 | |
80 | 71,10 | |||
80 | 71,10 | |||
26/04/2024 | 08:00:01,342 | 50 | 71,02 | |
50 | 71,02 | |||
50 | 71,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 21:09:03
dernière actualisation:
26/04/2024 @ 21:09:03