Compagnie de Saint-Gobain S.A.
- Informations
- Dernièr
- Négocier des titres
49
48
80,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 18:52:23,658 | 12 | 80,00 | |
12 | 80,00 | |||
12 | 80,00 | |||
26/07/2024 | 18:50:11,261 | 1 | 79,96 | |
1 | 79,96 | |||
1 | 79,96 | |||
26/07/2024 | 18:49:51,473 | 1 | 79,58 | |
1 | 79,58 | |||
1 | 79,58 | |||
26/07/2024 | 18:35:26,762 | 1 | 79,54 | |
1 | 79,54 | |||
1 | 79,54 | |||
26/07/2024 | 17:55:06,245 | 1 | 79,88 | |
1 | 79,88 | |||
1 | 79,88 | |||
26/07/2024 | 17:41:13,210 | 1 | 79,46 | |
1 | 79,46 | |||
1 | 79,46 | |||
26/07/2024 | 17:38:18,290 | 20 | 79,46 | |
20 | 79,46 | |||
20 | 79,46 | |||
26/07/2024 | 17:22:24,281 | 110 | 79,82 | |
110 | 79,82 | |||
110 | 79,82 | |||
26/07/2024 | 17:22:05,976 | 190 | 79,82 | |
190 | 79,82 | |||
190 | 79,82 | |||
26/07/2024 | 17:16:45,226 | 6 | 79,92 | |
6 | 79,92 | |||
6 | 79,92 | |||
26/07/2024 | 17:13:46,313 | 1 | 79,70 | |
1 | 79,70 | |||
1 | 79,70 | |||
26/07/2024 | 16:54:44,105 | 21 | 79,88 | |
21 | 79,88 | |||
21 | 79,88 | |||
26/07/2024 | 16:52:09,973 | 23 | 79,86 | |
23 | 79,86 | |||
23 | 79,86 | |||
26/07/2024 | 16:51:14,850 | 5 | 79,88 | |
5 | 79,88 | |||
5 | 79,88 | |||
26/07/2024 | 16:50:27,303 | 15 | 79,84 | |
15 | 79,84 | |||
15 | 79,84 | |||
26/07/2024 | 16:50:04,344 | 13 | 79,88 | |
13 | 79,88 | |||
13 | 79,88 | |||
26/07/2024 | 16:48:28,099 | 5 | 80,06 | |
5 | 80,06 | |||
5 | 80,06 | |||
26/07/2024 | 16:46:53,681 | 14 | 79,98 | |
14 | 79,98 | |||
14 | 79,98 | |||
26/07/2024 | 16:46:11,968 | 1 | 80,00 | |
1 | 80,00 | |||
1 | 80,00 | |||
26/07/2024 | 16:45:51,367 | 7 | 79,96 | |
7 | 79,96 | |||
7 | 79,96 | |||
26/07/2024 | 16:31:03,595 | 3 | 79,76 | |
3 | 79,76 | |||
3 | 79,76 | |||
26/07/2024 | 16:27:40,969 | 3 | 79,82 | |
3 | 79,82 | |||
3 | 79,82 | |||
26/07/2024 | 16:27:12,460 | 2 | 79,86 | |
2 | 79,86 | |||
2 | 79,86 | |||
26/07/2024 | 16:26:28,635 | 56 | 79,80 | |
56 | 79,80 | |||
56 | 79,80 | |||
26/07/2024 | 16:22:18,603 | 10 | 79,74 | |
10 | 79,74 | |||
10 | 79,74 | |||
26/07/2024 | 16:21:49,301 | 190 | 79,74 | |
190 | 79,74 | |||
190 | 79,74 | |||
26/07/2024 | 16:04:59,345 | 35 | 79,64 | |
35 | 79,64 | |||
35 | 79,64 | |||
26/07/2024 | 16:01:12,396 | 7 | 79,58 | |
7 | 79,58 | |||
7 | 79,58 | |||
26/07/2024 | 15:59:56,910 | 1 | 79,44 | |
1 | 79,44 | |||
1 | 79,44 | |||
26/07/2024 | 15:55:17,237 | 120 | 79,40 | |
120 | 79,40 | |||
120 | 79,40 | |||
26/07/2024 | 15:48:46,394 | 17 | 79,10 | |
17 | 79,10 | |||
17 | 79,10 | |||
26/07/2024 | 14:12:03,036 | 13 | 79,44 | |
13 | 79,44 | |||
13 | 79,44 | |||
26/07/2024 | 13:49:39,564 | 2 | 79,02 | |
2 | 79,02 | |||
2 | 79,02 | |||
26/07/2024 | 13:22:40,948 | 3 | 78,62 | |
3 | 78,62 | |||
3 | 78,62 | |||
26/07/2024 | 13:22:14,249 | 1 | 78,68 | |
1 | 78,68 | |||
1 | 78,68 | |||
26/07/2024 | 12:59:34,354 | 31 | 78,54 | |
31 | 78,54 | |||
31 | 78,54 | |||
26/07/2024 | 12:00:27,414 | 4 | 78,36 | |
4 | 78,36 | |||
4 | 78,36 | |||
26/07/2024 | 11:46:43,541 | 8 | 78,22 | |
8 | 78,22 | |||
8 | 78,22 | |||
26/07/2024 | 10:36:57,768 | 4 | 77,22 | |
4 | 77,22 | |||
4 | 77,22 | |||
26/07/2024 | 10:34:19,169 | 80 | 77,22 | |
80 | 77,22 | |||
80 | 77,22 | |||
26/07/2024 | 09:40:16,717 | 189 | 76,36 | |
189 | 76,36 | |||
189 | 76,36 | |||
26/07/2024 | 09:36:17,470 | 200 | 76,14 | |
200 | 76,14 | |||
200 | 76,14 | |||
26/07/2024 | 09:34:05,747 | 10 | 76,32 | |
10 | 76,32 | |||
10 | 76,32 | |||
26/07/2024 | 09:31:52,211 | 20 | 76,70 | |
20 | 76,70 | |||
20 | 76,70 | |||
26/07/2024 | 09:06:27,840 | 50 | 78,08 | |
50 | 78,08 | |||
50 | 78,08 | |||
26/07/2024 | 09:05:04,771 | 15 | 78,42 | |
13 | 78,42 | |||
15 | 78,42 | |||
1 | 78,42 | |||
1 | 78,42 | |||
26/07/2024 | 08:01:11,057 | 3 | 75,70 | |
3 | 75,70 | |||
3 | 75,70 | |||
26/07/2024 | 08:00:30,298 | 1 | 77,12 | |
1 | 77,12 | |||
1 | 77,12 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00