Renault S.A.
- Informations
- Dernièr
- Négocier des titres
39
40
48,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:34:12,335 | 1 | 48,56 | |
1 | 48,56 | |||
1 | 48,56 | |||
26/04/2024 | 19:50:56,934 | 1 | 48,71 | |
1 | 48,71 | |||
1 | 48,71 | |||
26/04/2024 | 19:46:10,081 | 11 | 48,70 | |
11 | 48,70 | |||
11 | 48,70 | |||
26/04/2024 | 19:28:23,506 | 3 | 48,60 | |
3 | 48,60 | |||
3 | 48,60 | |||
26/04/2024 | 19:28:05,105 | 12 | 48,69 | |
12 | 48,69 | |||
12 | 48,69 | |||
26/04/2024 | 18:54:59,165 | 50 | 48,65 | |
50 | 48,65 | |||
50 | 48,65 | |||
26/04/2024 | 18:14:17,708 | 7 | 48,62 | |
7 | 48,62 | |||
7 | 48,62 | |||
26/04/2024 | 16:52:00,146 | 2 | 48,57 | |
2 | 48,57 | |||
2 | 48,57 | |||
26/04/2024 | 16:32:01,216 | 6 | 48,68 | |
6 | 48,68 | |||
6 | 48,68 | |||
26/04/2024 | 15:30:50,932 | 13 | 48,52 | |
13 | 48,52 | |||
13 | 48,52 | |||
26/04/2024 | 14:50:49,583 | 75 | 48,52 | |
75 | 48,52 | |||
75 | 48,52 | |||
26/04/2024 | 14:29:28,109 | 4 | 48,71 | |
4 | 48,71 | |||
4 | 48,71 | |||
26/04/2024 | 14:26:37,695 | 5 | 48,74 | |
5 | 48,74 | |||
5 | 48,74 | |||
26/04/2024 | 14:20:19,293 | 100 | 48,72 | |
100 | 48,72 | |||
100 | 48,72 | |||
26/04/2024 | 13:46:01,741 | 20 | 48,83 | |
20 | 48,83 | |||
20 | 48,83 | |||
26/04/2024 | 13:27:58,790 | 200 | 48,87 | |
200 | 48,87 | |||
200 | 48,87 | |||
26/04/2024 | 13:07:31,397 | 10 | 49,01 | |
10 | 49,01 | |||
10 | 49,01 | |||
26/04/2024 | 12:50:31,728 | 3 | 48,99 | |
3 | 48,99 | |||
3 | 48,99 | |||
26/04/2024 | 12:37:58,519 | 1 | 48,98 | |
1 | 48,98 | |||
1 | 48,98 | |||
26/04/2024 | 12:31:53,560 | 3 | 48,99 | |
3 | 48,99 | |||
3 | 48,99 | |||
26/04/2024 | 12:31:42,443 | 1 | 49,03 | |
1 | 49,03 | |||
1 | 49,03 | |||
26/04/2024 | 12:27:57,830 | 1 | 49,06 | |
1 | 49,06 | |||
1 | 49,06 | |||
26/04/2024 | 12:20:37,346 | 30 | 49,03 | |
30 | 49,03 | |||
30 | 49,03 | |||
26/04/2024 | 12:14:30,989 | 5 | 49,00 | |
5 | 49,00 | |||
5 | 49,00 | |||
26/04/2024 | 11:47:53,595 | 3 | 48,83 | |
3 | 48,83 | |||
3 | 48,83 | |||
26/04/2024 | 11:47:21,972 | 1 | 48,88 | |
1 | 48,88 | |||
1 | 48,88 | |||
26/04/2024 | 11:21:38,262 | 10 | 48,67 | |
10 | 48,67 | |||
10 | 48,67 | |||
26/04/2024 | 11:11:50,111 | 550 | 48,73 | |
550 | 48,73 | |||
550 | 48,73 | |||
26/04/2024 | 11:04:07,733 | 40 | 48,95 | |
40 | 48,95 | |||
40 | 48,95 | |||
26/04/2024 | 10:51:56,450 | 100 | 48,72 | |
100 | 48,72 | |||
100 | 48,72 | |||
26/04/2024 | 10:31:43,045 | 1 | 48,50 | |
1 | 48,50 | |||
1 | 48,50 | |||
26/04/2024 | 09:45:49,601 | 30 | 48,12 | |
30 | 48,12 | |||
30 | 48,12 | |||
26/04/2024 | 09:42:33,340 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
26/04/2024 | 09:27:17,137 | 2 | 48,29 | |
2 | 48,29 | |||
2 | 48,29 | |||
26/04/2024 | 09:14:47,567 | 45 | 48,45 | |
45 | 48,45 | |||
45 | 48,45 | |||
26/04/2024 | 08:51:34,070 | 8 | 48,42 | |
8 | 48,42 | |||
8 | 48,42 | |||
26/04/2024 | 08:28:02,899 | 1 | 48,45 | |
1 | 48,45 | |||
1 | 48,45 | |||
26/04/2024 | 08:01:24,779 | 50 | 48,42 | |
50 | 48,42 | |||
50 | 48,42 | |||
26/04/2024 | 08:00:22,442 | 3 | 48,46 | |
3 | 48,46 | |||
3 | 48,46 | |||
26/04/2024 | 08:00:13,711 | 10 | 48,37 | |
10 | 48,37 | |||
10 | 48,37 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00