Tradegate Exchange

Valneva SE

311

276

4,074

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:50:39,969	700		4,074
			200	4,074
			500	4,074
			700	4,074
15/05/2024	21:38:51,900	770		4,064
			770	4,064
			130	4,064
			640	4,064
15/05/2024	21:36:16,910	770		4,082
			770	4,082
			770	4,082
15/05/2024	21:27:01,803	30		4,112
			30	4,112
			30	4,112
15/05/2024	20:41:57,767	50		4,078
			50	4,078
			50	4,078
15/05/2024	20:41:00,277	80		4,078
			80	4,078
			80	4,078
15/05/2024	20:37:34,012	57		4,108
			57	4,108
			57	4,108
15/05/2024	20:36:41,187	20		4,078
			20	4,078
			20	4,078
15/05/2024	20:16:25,224	250		4,11
			250	4,11
			250	4,11
15/05/2024	20:13:57,240	17		4,112
			17	4,112
			17	4,112
15/05/2024	20:08:10,008	100		4,112
			100	4,112
			100	4,112
15/05/2024	19:57:55,272	100		4,11
			100	4,11
			100	4,11
15/05/2024	19:56:22,345	140		4,108
			140	4,108
			140	4,108
15/05/2024	19:56:15,998	770		4,092
			770	4,092
			770	4,092
15/05/2024	19:53:44,350	1 300		4,08
			1 300	4,08
			1 300	4,08
15/05/2024	19:53:41,458	1 000		4,078
			1 000	4,078
			1 000	4,078
15/05/2024	19:53:02,978	61		4,078
			61	4,078
			61	4,078
15/05/2024	19:35:10,201	369		4,092
			369	4,092
			369	4,092
15/05/2024	19:32:20,050	500		4,064
			500	4,064
			500	4,064
15/05/2024	19:30:55,584	300		4,092
			300	4,092
			300	4,092
15/05/2024	19:26:06,083	100		4,062
			100	4,062
			100	4,062
15/05/2024	19:14:46,857	100		4,094
			100	4,094
			100	4,094
15/05/2024	19:14:25,778	100		4,094
			100	4,094
			100	4,094
15/05/2024	19:03:48,991	700		4,082
			700	4,082
			700	4,082
15/05/2024	18:59:07,785	200		4,112
			200	4,112
			200	4,112
15/05/2024	18:51:06,775	80		4,11
			80	4,11
			80	4,11
15/05/2024	18:48:40,386	500		4,112
			500	4,112
			500	4,112
15/05/2024	18:48:16,133	500		4,092
			500	4,092
			500	4,092
15/05/2024	18:48:15,695	30		4,092
			30	4,092
			30	4,092
15/05/2024	18:41:32,968	4		4,06
			4	4,06
			4	4,06
15/05/2024	18:32:23,235	410		4,062
			410	4,062
			410	4,062
15/05/2024	18:31:16,037	75		4,09
			75	4,09
			75	4,09
15/05/2024	18:16:19,287	250		4,07
			250	4,07
			250	4,07
15/05/2024	18:15:33,586	240		4,07
			240	4,07
			240	4,07
15/05/2024	18:11:39,650	480		4,07
			480	4,07
			480	4,07
15/05/2024	18:11:27,304	770		4,05
			770	4,05
			770	4,05
15/05/2024	18:08:23,680	460		4,04
			460	4,04
			460	4,04
15/05/2024	18:08:22,626	50		4,07
			50	4,07
			50	4,07
15/05/2024	18:07:52,156	770		4,062
			770	4,062
			770	4,062
15/05/2024	18:07:40,711	770		4,076
			770	4,076
			770	4,076
15/05/2024	18:07:20,314	101		4,11
			101	4,11
			101	4,11
15/05/2024	18:01:57,751	170		4,09
			170	4,09
			170	4,09
15/05/2024	18:01:35,241	770		4,07
			770	4,07
			770	4,07
15/05/2024	17:59:51,413	1 500		4,05
			1 500	4,05
			250	4,05
			1 250	4,05
15/05/2024	17:55:25,326	500		4,05
			500	4,05
			500	4,05
15/05/2024	17:53:17,437	50		4,02
			50	4,02
			50	4,02
15/05/2024	17:51:59,703	1 500		4,028
			1 500	4,028
			1 270	4,028
			230	4,028
15/05/2024	17:51:45,437	770		4,03
			770	4,03
			770	4,03
15/05/2024	17:49:25,454	10		4,06
			10	4,06
			10	4,06
15/05/2024	17:38:38,098	1 500		4,04
			1 081	4,04
			1 500	4,04
			419	4,04
15/05/2024	17:38:06,871	770		4,044
			770	4,044
			770	4,044
15/05/2024	17:34:22,714	700		4,038
			700	4,038
			700	4,038
15/05/2024	17:34:22,551	1 300		4,038
			1 300	4,038
			1 300	4,038
15/05/2024	17:32:55,919	1 000		4,038
			1 000	4,038
			1 000	4,038
15/05/2024	17:28:41,829	700		4,03
			700	4,03
			700	4,03
15/05/2024	17:24:29,871	100		4,022
			100	4,022
			100	4,022
15/05/2024	17:22:22,551	20		4,012
			20	4,012
			20	4,012
15/05/2024	17:20:01,619	500		4,018
			500	4,018
			500	4,018
15/05/2024	17:17:56,219	350		4,02
			350	4,02
			350	4,02
15/05/2024	17:08:58,562	1 100		4,032
			1 100	4,032
			1 100	4,032
15/05/2024	17:08:58,340	1 300		4,032
			1 300	4,032
			1 300	4,032
15/05/2024	17:08:58,152	1 300		4,032
			1 300	4,032
			1 300	4,032
15/05/2024	17:08:38,757	1 300		4,032
			1 300	4,032
			1 300	4,032
15/05/2024	17:08:29,940	1 300		4,032
			1 300	4,032
			1 300	4,032
15/05/2024	17:00:04,205	500		3,986
			500	3,986
			500	3,986
15/05/2024	16:58:03,382	1 300		3,986
			1 300	3,986
			1 300	3,986
15/05/2024	16:57:48,332	4 400		3,98
			4 400	3,98
			4 400	3,98
15/05/2024	16:52:26,998	150		3,958
			150	3,958
			150	3,958
15/05/2024	16:46:23,102	100		3,982
			100	3,982
			100	3,982
15/05/2024	16:43:42,939	500		3,97
			500	3,97
			500	3,97
15/05/2024	16:41:15,010	200		3,952
			200	3,952
			200	3,952
15/05/2024	16:31:38,352	821		3,976
			821	3,976
			821	3,976
15/05/2024	16:27:26,426	500		3,972
			500	3,972
			500	3,972
15/05/2024	16:25:30,811	172		3,974
			172	3,974
			172	3,974
15/05/2024	16:18:23,474	270		3,988
			270	3,988
			270	3,988
15/05/2024	16:17:27,427	1 200		4,00
			1 200	4,00
			1 200	4,00
15/05/2024	16:15:12,267	490		4,00
			230	4,00
			260	4,00
			490	4,00
15/05/2024	16:14:26,901	100		4,004
			100	4,004
			100	4,004
15/05/2024	16:08:15,812	500		4,00
			500	4,00
			500	4,00
15/05/2024	16:02:53,295	45		3,994
			45	3,994
			45	3,994
15/05/2024	15:54:49,406	500		3,992
			500	3,992
			500	3,992
15/05/2024	15:50:35,315	50		3,98
			50	3,98
			50	3,98
15/05/2024	15:49:11,708	1 000		4,00
			1 000	4,00
			755	4,00
			245	4,00
15/05/2024	15:48:01,993	150		4,00
			150	4,00
			150	4,00
15/05/2024	15:47:19,004	50		4,00
			50	4,00
			50	4,00
15/05/2024	15:41:42,089	940		4,006
			940	4,006
			940	4,006
15/05/2024	15:39:56,336	123		4,006
			123	4,006
			123	4,006
15/05/2024	15:37:26,705	690		4,00
			690	4,00
			690	4,00
15/05/2024	15:37:26,445	1 300		4,00
			1 300	4,00
			1 300	4,00
15/05/2024	15:37:24,669	760		4,00
			760	4,00
			750	4,00
			10	4,00
15/05/2024	15:37:13,951	1 200		4,00
			1 200	4,00
			1 200	4,00
15/05/2024	15:35:20,277	100		4,026
			100	4,026
			100	4,026
15/05/2024	15:31:16,907	500		4,02
			500	4,02
			500	4,02
15/05/2024	15:30:54,935	250		4,022
			250	4,022
			250	4,022
15/05/2024	15:30:31,618	1 000		4,014
			1 000	4,014
			1 000	4,014
15/05/2024	15:27:52,557	800		4,052
			800	4,052
			800	4,052
15/05/2024	15:26:20,687	150		4,056
			150	4,056
			150	4,056
15/05/2024	15:23:12,354	100		4,07
			100	4,07
			100	4,07
15/05/2024	15:18:24,733	1 000		4,052
			1 000	4,052
			1 000	4,052
15/05/2024	15:16:46,766	250		4,044
			250	4,044
			250	4,044
15/05/2024	15:13:03,265	400		4,03
			400	4,03
			400	4,03
15/05/2024	15:11:57,631	1 000		4,03
			1 000	4,03
			1 000	4,03
15/05/2024	15:11:10,592	125		4,028
			125	4,028
			125	4,028
15/05/2024	15:01:30,833	200		4,022
			200	4,022
			200	4,022
15/05/2024	15:01:02,044	122		4,01
			80	4,01
			122	4,01
			42	4,01
15/05/2024	15:00:59,069	250		3,998
			250	3,998
			250	3,998
15/05/2024	14:57:57,646	99		3,99
			99	3,99
			99	3,99
15/05/2024	14:48:39,952	250		3,978
			250	3,978
			250	3,978
15/05/2024	14:40:14,958	1 200		3,964
			1 200	3,964
			1 200	3,964
15/05/2024	14:39:38,195	1 300		3,964
			1 300	3,964
			1 300	3,964
15/05/2024	14:39:13,589	500		3,966
			500	3,966
			500	3,966
15/05/2024	14:38:28,171	120		3,968
			120	3,968
			120	3,968
15/05/2024	14:30:17,862	800		4,00
			800	4,00
			800	4,00
15/05/2024	14:30:08,973	1 000		4,00
			1 000	4,00
			1 000	4,00
15/05/2024	14:30:08,688	500		3,99
			500	3,99
			500	3,99
15/05/2024	14:28:16,202	1 200		3,95
			1 200	3,95
			1 200	3,95
15/05/2024	14:27:53,047	1 300		3,95
			1 300	3,95
			1 300	3,95
15/05/2024	14:27:05,684	2 700		3,952
			2 700	3,952
			2 700	3,952
15/05/2024	14:26:33,405	1 300		3,952
			1 300	3,952
			1 300	3,952
15/05/2024	14:25:20,128	55		3,962
			55	3,962
			55	3,962
15/05/2024	14:19:26,951	1 000		3,954
			1 000	3,954
			1 000	3,954
15/05/2024	14:19:06,415	100		3,954
			100	3,954
			100	3,954
15/05/2024	14:13:37,798	10		3,97
			10	3,97
			10	3,97
15/05/2024	14:10:56,724	1 300		3,952
			1 300	3,952
			1 300	3,952
15/05/2024	14:08:14,590	62		3,952
			62	3,952
			62	3,952
15/05/2024	13:50:44,106	52		3,93
			52	3,93
			52	3,93
15/05/2024	13:46:22,686	1 200		3,948
			1 200	3,948
			1 200	3,948
15/05/2024	13:42:57,047	700		3,96
			700	3,96
			700	3,96
15/05/2024	13:36:06,075	1 300		3,95
			1 300	3,95
			1 300	3,95
15/05/2024	13:32:18,083	38		3,95
			38	3,95
			38	3,95
15/05/2024	13:31:23,646	250		3,958
			250	3,958
			250	3,958
15/05/2024	13:31:05,578	1 300		3,95
			1 300	3,95
			1 300	3,95
15/05/2024	13:28:08,868	80		3,958
			80	3,958
			80	3,958
15/05/2024	13:12:43,840	76		3,952
			76	3,952
			76	3,952
15/05/2024	13:10:15,510	100		3,93
			100	3,93
			100	3,93
15/05/2024	13:00:05,741	1		3,95
			1	3,95
			1	3,95
15/05/2024	12:59:20,926	60		3,91
			60	3,91
			60	3,91
15/05/2024	12:52:41,526	20		3,88
			20	3,88
			20	3,88
15/05/2024	12:44:18,079	70		3,906
			70	3,906
			70	3,906
15/05/2024	12:43:14,468	200		3,896
			200	3,896
			200	3,896
15/05/2024	12:39:05,381	257		3,89
			257	3,89
			257	3,89
15/05/2024	12:37:58,435	400		3,882
			400	3,882
			400	3,882
15/05/2024	12:37:58,252	1 300		3,882
			1 300	3,882
			1 300	3,882
15/05/2024	12:37:05,568	1 300		3,882
			1 300	3,882
			1 300	3,882
15/05/2024	12:35:05,621	800		3,89
			800	3,89
			800	3,89
15/05/2024	12:29:06,067	1 300		3,886
			600	3,886
			700	3,886
			1 300	3,886
15/05/2024	12:25:21,417	1		3,896
			1	3,896
			1	3,896
15/05/2024	12:22:56,898	100		3,892
			100	3,892
			100	3,892
15/05/2024	12:20:40,141	300		3,90
			300	3,90
			300	3,90
15/05/2024	12:17:58,017	320		3,90
			320	3,90
			320	3,90
15/05/2024	12:17:57,720	1 300		3,90
			1 300	3,90
			1 300	3,90
15/05/2024	12:17:11,423	1 300		3,90
			1 300	3,90
			1 300	3,90
15/05/2024	12:16:21,065	80		3,90
			80	3,90
			80	3,90
15/05/2024	12:15:54,996	1 300		3,904
			1 300	3,904
			1 300	3,904
15/05/2024	12:15:29,423	1 300		3,904
			1 300	3,904
			1 300	3,904
15/05/2024	12:09:47,786	50		3,912
			50	3,912
			50	3,912
15/05/2024	12:06:43,875	150		3,92
			150	3,92
			150	3,92
15/05/2024	12:03:25,171	1 300		3,912
			1 300	3,912
			1 300	3,912
15/05/2024	12:01:25,374	81		3,908
			81	3,908
			81	3,908
15/05/2024	11:49:30,098	8		3,898
			8	3,898
			8	3,898
15/05/2024	11:48:04,632	125		3,926
			125	3,926
			125	3,926
15/05/2024	11:44:28,950	600		3,928
			600	3,928
			600	3,928
15/05/2024	11:43:42,514	5		3,912
			5	3,912
			5	3,912
15/05/2024	11:35:27,700	1 277		3,90
			5	3,90
			1 272	3,90
			1 277	3,90
15/05/2024	11:35:05,686	1 300		3,89
			1 300	3,89
			1 300	3,89
15/05/2024	11:31:18,663	201		3,874
			201	3,874
			201	3,874
15/05/2024	11:30:57,079	19		3,874
			19	3,874
			19	3,874
15/05/2024	11:22:31,087	80		3,88
			80	3,88
			80	3,88
15/05/2024	11:15:32,103	90		3,916
			90	3,916
			90	3,916
15/05/2024	11:12:48,071	800		3,918
			800	3,918
			800	3,918
15/05/2024	11:12:47,855	1 300		3,918
			1 300	3,918
			1 300	3,918
15/05/2024	11:12:47,712	1 300		3,918
			1 300	3,918
			1 300	3,918
15/05/2024	11:12:27,708	1 000		3,922
			1 000	3,922
			1 000	3,922
15/05/2024	11:11:17,508	260		3,948
			260	3,948
			260	3,948
15/05/2024	11:10:22,598	40		3,938
			40	3,938
			40	3,938
15/05/2024	11:08:39,796	200		3,946
			200	3,946
			200	3,946
15/05/2024	11:05:36,595	70		3,954
			70	3,954
			70	3,954
15/05/2024	11:03:39,545	1 000		3,97
			1 000	3,97
			1 000	3,97
15/05/2024	10:58:26,797	25		3,984
			25	3,984
			25	3,984
15/05/2024	10:58:10,271	180		3,984
			180	3,984
			180	3,984
15/05/2024	10:55:16,291	1 300		4,00
			1 300	4,00
			1 300	4,00
15/05/2024	10:54:32,147	750		4,00
			750	4,00
			750	4,00
15/05/2024	10:53:37,642	1 174		4,00
			574	4,00
			1 174	4,00
			500	4,00
			100	4,00
15/05/2024	10:53:31,523	1 300		4,00
			1 300	4,00
			1 300	4,00
15/05/2024	10:53:30,760	1 300		4,00
			1 174	4,00
			1 300	4,00
			126	4,00
15/05/2024	10:53:02,033	1 300		4,00
			230	4,00
			170	4,00
			826	4,00
			1 300	4,00
			4	4,00
			70	4,00
15/05/2024	10:53:01,891	600		3,99
			600	3,99
			600	3,99
15/05/2024	10:52:23,834	100		3,98
			100	3,98
			100	3,98
15/05/2024	10:50:59,494	630		3,976
			630	3,976
			630	3,976
15/05/2024	10:50:42,975	1 300		3,976
			1 300	3,976
			1 300	3,976
15/05/2024	10:50:33,218	400		3,972
			400	3,972
			400	3,972
15/05/2024	10:50:33,041	1 300		3,972
			1 300	3,972
			1 300	3,972
15/05/2024	10:50:14,068	1 300		3,972
			1 300	3,972
			1 300	3,972
15/05/2024	10:48:08,292	1 000		3,96
			1 000	3,96
			1 000	3,96
15/05/2024	10:47:26,044	500		3,95
			500	3,95
			500	3,95
15/05/2024	10:47:20,094	1 200		3,95
			1 200	3,95
			1 200	3,95
15/05/2024	10:46:06,760	100		3,93
			100	3,93
			100	3,93
15/05/2024	10:46:00,333	399		3,92
			399	3,92
			399	3,92
15/05/2024	10:45:47,216	1 300		3,92
			699	3,92
			1 300	3,92
			601	3,92
15/05/2024	10:43:27,105	300		3,912
			300	3,912
			300	3,912
15/05/2024	10:37:39,053	450		3,89
			450	3,89
			450	3,89
15/05/2024	10:37:32,437	1 300		3,89
			1 300	3,89
			1 300	3,89
15/05/2024	10:36:42,974	150		3,88
			150	3,88
			150	3,88
15/05/2024	10:35:21,327	1 000		3,87
			1 000	3,87
			1 000	3,87
15/05/2024	10:34:02,862	300		3,86
			300	3,86
			300	3,86
15/05/2024	10:33:12,539	1 300		3,854
			1 300	3,854
			1 300	3,854
15/05/2024	10:29:02,248	400		3,854
			400	3,854
			400	3,854
15/05/2024	10:26:23,425	200		3,856
			200	3,856
			200	3,856
15/05/2024	10:26:19,607	1 300		3,856
			1 300	3,856
			1 300	3,856
15/05/2024	10:15:25,892	300		3,854
			300	3,854
			300	3,854
15/05/2024	10:12:01,750	100		3,836
			100	3,836
			100	3,836
15/05/2024	10:11:25,709	1 400		3,842
			1 400	3,842
			1 400	3,842
15/05/2024	10:08:17,052	1 400		3,818
			1 400	3,818
			1 400	3,818
15/05/2024	10:06:59,099	900		3,788
			900	3,788
			900	3,788
15/05/2024	10:01:19,365	200		3,782
			200	3,782
			200	3,782
15/05/2024	09:58:20,077	100		3,80
			100	3,80
			100	3,80
15/05/2024	09:56:17,694	1 153		3,80
			1 153	3,80
			1 153	3,80
15/05/2024	09:56:12,593	1 400		3,80
			1 400	3,80
			1 400	3,80
15/05/2024	09:41:50,385	1 000		3,732
			1 000	3,732
			1 000	3,732
15/05/2024	09:35:55,665	300		3,706
			300	3,706
			300	3,706
15/05/2024	09:34:12,860	900		3,702
			900	3,702
			900	3,702
15/05/2024	09:30:37,369	7		3,71
			7	3,71
			7	3,71
15/05/2024	09:30:30,126	52		3,712
			52	3,712
			52	3,712
15/05/2024	09:22:13,684	1 500		3,716
			1 500	3,716
			100	3,716
			1 400	3,716
15/05/2024	09:19:16,027	1 400		3,732
			1 400	3,732
			1 400	3,732
15/05/2024	09:11:17,915	100		3,722
			100	3,722
			100	3,722
15/05/2024	09:08:24,890	1 400		3,70
			1 400	3,70
			1 400	3,70
15/05/2024	09:07:55,738	1 400		3,70
			1 400	3,70
			1 400	3,70
15/05/2024	09:07:54,800	1 400		3,70
			1 400	3,70
			1 400	3,70
15/05/2024	09:07:53,880	1 400		3,70
			1 400	3,70
			1 400	3,70
15/05/2024	09:07:53,742	100		3,702
			100	3,702
			100	3,702
15/05/2024	09:07:41,249	1 400		3,702
			1 400	3,702
			1 400	3,702
15/05/2024	09:05:07,162	1 400		3,712
			1 400	3,712
			1 400	3,712
15/05/2024	09:04:15,824	953		3,73
			953	3,73
			953	3,73
15/05/2024	09:03:24,071	1 400		3,73
			1 400	3,73
			1 400	3,73
15/05/2024	09:02:39,175	1 000		3,744
			1 000	3,744
			1 000	3,744
15/05/2024	09:01:44,280	1 400		3,73
			1 400	3,73
			1 200	3,73
			200	3,73
15/05/2024	09:01:18,212	150		3,746
			150	3,746
			150	3,746
15/05/2024	09:00:43,327	30		3,76
			30	3,76
			30	3,76
15/05/2024	08:57:22,503	2 000		3,72
			2 000	3,72
			2 000	3,72
15/05/2024	08:52:57,265	500		3,76
			500	3,76
			500	3,76
15/05/2024	08:50:05,079	500		3,79
			500	3,79
			500	3,79
15/05/2024	08:47:20,973	419		3,75
			419	3,75
			419	3,75
15/05/2024	08:46:47,917	800		3,76
			800	3,76
			800	3,76
15/05/2024	08:46:25,501	800		3,78
			800	3,78
			800	3,78
15/05/2024	08:38:54,343	800		3,80
			800	3,80
			800	3,80
15/05/2024	08:38:08,501	1 200		3,81
			1 200	3,81
			1 200	3,81
15/05/2024	08:35:51,213	200		3,85
			200	3,85
			200	3,85
15/05/2024	08:33:35,242	250		3,83
			250	3,83
			250	3,83
15/05/2024	08:33:03,808	1 200		3,80
			300	3,80
			900	3,80
			1 200	3,80
15/05/2024	08:29:39,824	2 144		3,80
			2 144	3,80
			1 420	3,80
			724	3,80
15/05/2024	08:29:31,165	830		3,798
			830	3,798
			830	3,798
15/05/2024	08:28:30,006	340		3,798
			340	3,798
			340	3,798
15/05/2024	08:28:29,809	830		3,798
			830	3,798
			830	3,798
15/05/2024	08:28:14,757	830		3,796
			830	3,796
			830	3,796
15/05/2024	08:28:01,349	170		3,786
			100	3,786
			170	3,786
			70	3,786
15/05/2024	08:27:23,040	830		3,786
			830	3,786
			830	3,786
15/05/2024	08:26:52,009	830		3,78
			830	3,78
			830	3,78
15/05/2024	08:26:40,621	510		3,798
			510	3,798
			510	3,798
15/05/2024	08:26:40,416	830		3,798
			830	3,798
			490	3,798
			340	3,798
15/05/2024	08:26:38,629	830		3,798
			830	3,798
			830	3,798
15/05/2024	08:25:56,762	830		3,822
			830	3,822
			830	3,822
15/05/2024	08:25:35,422	830		3,828
			830	3,828
			830	3,828
15/05/2024	08:24:24,853	750		3,83
			750	3,83
			750	3,83
15/05/2024	08:13:33,774	170		3,834
			170	3,834
			170	3,834
15/05/2024	08:13:05,074	830		3,832
			830	3,832
			830	3,832
15/05/2024	08:11:43,820	1 000		3,85
			1 000	3,85
			830	3,85
			170	3,85
15/05/2024	08:11:20,138	821		3,848
			821	3,848
			821	3,848
15/05/2024	08:10:56,664	1 300		3,882
			1 300	3,882
			1 300	3,882
15/05/2024	08:07:56,308	830		3,784
			830	3,784
			830	3,784
15/05/2024	08:07:13,909	830		3,77
			830	3,77
			830	3,77
15/05/2024	08:07:06,307	1 000		3,75
			1 000	3,75
			1 000	3,75
15/05/2024	08:06:35,800	830		3,764
			830	3,764
			830	3,764
15/05/2024	08:05:59,607	100		3,76
			100	3,76
			100	3,76
15/05/2024	08:01:25,687	400		3,766
			400	3,766
			400	3,766
15/05/2024	08:00:04,446	1 110		3,728
			573	3,728
			1 000	3,728
			10	3,728
			100	3,728
			270	3,728
			267	3,728

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,505 / Vente: 36,615
Volume: 1 393 153
-19,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 21:57:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)