Valneva SE
- Informations
- Dernièr
- Négocier des titres
233
211
3,722
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 17:54:25,545 | 520 | 3,722 | |
520 | 3,722 | |||
520 | 3,722 | |||
14/05/2024 | 17:54:07,844 | 840 | 3,702 | |
840 | 3,702 | |||
840 | 3,702 | |||
14/05/2024 | 17:52:31,568 | 50 | 3,68 | |
50 | 3,68 | |||
50 | 3,68 | |||
14/05/2024 | 17:44:34,272 | 199 | 3,70 | |
199 | 3,70 | |||
199 | 3,70 | |||
14/05/2024 | 17:32:14,111 | 600 | 3,668 | |
600 | 3,668 | |||
600 | 3,668 | |||
14/05/2024 | 17:32:13,932 | 1 400 | 3,668 | |
1 400 | 3,668 | |||
1 400 | 3,668 | |||
14/05/2024 | 17:26:34,378 | 530 | 3,696 | |
530 | 3,696 | |||
530 | 3,696 | |||
14/05/2024 | 17:25:59,614 | 250 | 3,696 | |
250 | 3,696 | |||
250 | 3,696 | |||
14/05/2024 | 17:24:09,095 | 90 | 3,71 | |
90 | 3,71 | |||
90 | 3,71 | |||
14/05/2024 | 17:22:10,999 | 140 | 3,722 | |
140 | 3,722 | |||
140 | 3,722 | |||
14/05/2024 | 17:21:24,231 | 500 | 3,694 | |
500 | 3,694 | |||
500 | 3,694 | |||
14/05/2024 | 17:09:38,391 | 50 | 3,644 | |
50 | 3,644 | |||
50 | 3,644 | |||
14/05/2024 | 16:57:30,123 | 186 | 3,652 | |
186 | 3,652 | |||
186 | 3,652 | |||
14/05/2024 | 16:56:54,915 | 300 | 3,662 | |
300 | 3,662 | |||
300 | 3,662 | |||
14/05/2024 | 16:56:16,496 | 50 | 3,662 | |
50 | 3,662 | |||
50 | 3,662 | |||
14/05/2024 | 16:50:44,781 | 400 | 3,642 | |
400 | 3,642 | |||
400 | 3,642 | |||
14/05/2024 | 16:49:34,637 | 1 400 | 3,658 | |
1 400 | 3,658 | |||
1 400 | 3,658 | |||
14/05/2024 | 16:39:18,641 | 100 | 3,668 | |
100 | 3,668 | |||
100 | 3,668 | |||
14/05/2024 | 16:35:24,944 | 571 | 3,656 | |
571 | 3,656 | |||
571 | 3,656 | |||
14/05/2024 | 16:31:10,293 | 25 | 3,656 | |
25 | 3,656 | |||
25 | 3,656 | |||
14/05/2024 | 16:30:35,978 | 3 600 | 3,662 | |
3 600 | 3,662 | |||
3 600 | 3,662 | |||
14/05/2024 | 16:30:28,848 | 100 | 3,66 | |
100 | 3,66 | |||
100 | 3,66 | |||
14/05/2024 | 16:30:28,623 | 1 400 | 3,66 | |
1 400 | 3,66 | |||
1 400 | 3,66 | |||
14/05/2024 | 16:30:20,573 | 1 400 | 3,662 | |
1 400 | 3,662 | |||
1 400 | 3,662 | |||
14/05/2024 | 16:22:06,224 | 142 | 3,68 | |
142 | 3,68 | |||
142 | 3,68 | |||
14/05/2024 | 16:18:38,922 | 150 | 3,684 | |
150 | 3,684 | |||
150 | 3,684 | |||
14/05/2024 | 16:18:07,843 | 300 | 3,688 | |
300 | 3,688 | |||
300 | 3,688 | |||
14/05/2024 | 16:11:03,819 | 1 400 | 3,684 | |
1 400 | 3,684 | |||
1 400 | 3,684 | |||
14/05/2024 | 16:03:39,268 | 50 | 3,676 | |
50 | 3,676 | |||
50 | 3,676 | |||
14/05/2024 | 16:02:40,921 | 1 400 | 3,674 | |
1 400 | 3,674 | |||
1 400 | 3,674 | |||
14/05/2024 | 16:01:53,403 | 1 400 | 3,674 | |
1 400 | 3,674 | |||
1 400 | 3,674 | |||
14/05/2024 | 15:58:40,368 | 54 | 3,68 | |
54 | 3,68 | |||
54 | 3,68 | |||
14/05/2024 | 15:58:18,937 | 100 | 3,686 | |
100 | 3,686 | |||
100 | 3,686 | |||
14/05/2024 | 15:58:13,232 | 1 400 | 3,686 | |
1 400 | 3,686 | |||
1 400 | 3,686 | |||
14/05/2024 | 15:49:57,408 | 1 000 | 3,664 | |
1 000 | 3,664 | |||
1 000 | 3,664 | |||
14/05/2024 | 15:47:44,656 | 200 | 3,672 | |
200 | 3,672 | |||
200 | 3,672 | |||
14/05/2024 | 15:44:52,566 | 121 | 3,662 | |
121 | 3,662 | |||
121 | 3,662 | |||
14/05/2024 | 15:44:30,031 | 1 000 | 3,67 | |
1 000 | 3,67 | |||
1 000 | 3,67 | |||
14/05/2024 | 15:40:58,265 | 933 | 3,672 | |
933 | 3,672 | |||
933 | 3,672 | |||
14/05/2024 | 15:40:52,939 | 1 400 | 3,672 | |
1 400 | 3,672 | |||
1 400 | 3,672 | |||
14/05/2024 | 15:32:26,565 | 1 100 | 3,686 | |
1 100 | 3,686 | |||
1 100 | 3,686 | |||
14/05/2024 | 15:32:14,935 | 1 400 | 3,686 | |
1 400 | 3,686 | |||
1 400 | 3,686 | |||
14/05/2024 | 15:22:22,049 | 1 000 | 3,698 | |
1 000 | 3,698 | |||
1 000 | 3,698 | |||
14/05/2024 | 15:21:57,597 | 45 | 3,698 | |
45 | 3,698 | |||
45 | 3,698 | |||
14/05/2024 | 15:13:37,891 | 540 | 3,702 | |
540 | 3,702 | |||
540 | 3,702 | |||
14/05/2024 | 15:13:18,075 | 1 231 | 3,694 | |
1 231 | 3,694 | |||
1 231 | 3,694 | |||
14/05/2024 | 15:12:53,129 | 1 400 | 3,694 | |
1 400 | 3,694 | |||
1 400 | 3,694 | |||
14/05/2024 | 14:55:05,915 | 500 | 3,672 | |
500 | 3,672 | |||
500 | 3,672 | |||
14/05/2024 | 14:54:34,973 | 380 | 3,682 | |
380 | 3,682 | |||
380 | 3,682 | |||
14/05/2024 | 14:46:32,921 | 200 | 3,70 | |
200 | 3,70 | |||
200 | 3,70 | |||
14/05/2024 | 14:45:14,317 | 150 | 3,702 | |
150 | 3,702 | |||
150 | 3,702 | |||
14/05/2024 | 14:42:51,892 | 33 | 3,708 | |
33 | 3,708 | |||
33 | 3,708 | |||
14/05/2024 | 14:39:03,872 | 1 000 | 3,712 | |
1 000 | 3,712 | |||
1 000 | 3,712 | |||
14/05/2024 | 14:29:41,559 | 250 | 3,748 | |
250 | 3,748 | |||
250 | 3,748 | |||
14/05/2024 | 14:27:28,441 | 1 300 | 3,738 | |
1 300 | 3,738 | |||
1 300 | 3,738 | |||
14/05/2024 | 14:25:59,802 | 1 150 | 3,736 | |
1 150 | 3,736 | |||
1 150 | 3,736 | |||
14/05/2024 | 14:17:41,094 | 200 | 3,724 | |
200 | 3,724 | |||
200 | 3,724 | |||
14/05/2024 | 14:13:28,625 | 130 | 3,736 | |
130 | 3,736 | |||
130 | 3,736 | |||
14/05/2024 | 14:12:14,455 | 150 | 3,736 | |
150 | 3,736 | |||
150 | 3,736 | |||
14/05/2024 | 14:03:34,883 | 1 377 | 3,722 | |
1 377 | 3,722 | |||
1 377 | 3,722 | |||
14/05/2024 | 14:03:24,194 | 1 623 | 3,724 | |
1 623 | 3,724 | |||
223 | 3,724 | |||
1 400 | 3,724 | |||
14/05/2024 | 13:49:33,217 | 500 | 3,736 | |
500 | 3,736 | |||
500 | 3,736 | |||
14/05/2024 | 13:49:01,411 | 744 | 3,736 | |
744 | 3,736 | |||
744 | 3,736 | |||
14/05/2024 | 13:48:27,955 | 1 400 | 3,734 | |
1 400 | 3,734 | |||
1 400 | 3,734 | |||
14/05/2024 | 13:48:10,570 | 800 | 3,726 | |
800 | 3,726 | |||
800 | 3,726 | |||
14/05/2024 | 13:47:32,711 | 1 400 | 3,73 | |
1 400 | 3,73 | |||
1 400 | 3,73 | |||
14/05/2024 | 13:46:59,433 | 1 400 | 3,742 | |
1 400 | 3,742 | |||
1 400 | 3,742 | |||
14/05/2024 | 13:46:02,739 | 1 400 | 3,742 | |
1 400 | 3,742 | |||
1 400 | 3,742 | |||
14/05/2024 | 13:34:29,933 | 500 | 3,748 | |
500 | 3,748 | |||
500 | 3,748 | |||
14/05/2024 | 13:30:41,934 | 250 | 3,762 | |
250 | 3,762 | |||
250 | 3,762 | |||
14/05/2024 | 13:29:56,543 | 59 | 3,762 | |
59 | 3,762 | |||
59 | 3,762 | |||
14/05/2024 | 13:27:29,387 | 10 | 3,776 | |
10 | 3,776 | |||
10 | 3,776 | |||
14/05/2024 | 13:25:26,969 | 25 | 3,754 | |
25 | 3,754 | |||
25 | 3,754 | |||
14/05/2024 | 13:19:08,287 | 584 | 3,754 | |
584 | 3,754 | |||
584 | 3,754 | |||
14/05/2024 | 13:05:50,562 | 95 | 3,776 | |
95 | 3,776 | |||
95 | 3,776 | |||
14/05/2024 | 12:56:24,521 | 14 | 3,736 | |
14 | 3,736 | |||
14 | 3,736 | |||
14/05/2024 | 12:48:19,632 | 333 | 3,75 | |
333 | 3,75 | |||
333 | 3,75 | |||
14/05/2024 | 12:42:53,694 | 100 | 3,74 | |
100 | 3,74 | |||
100 | 3,74 | |||
14/05/2024 | 12:38:39,809 | 1 100 | 3,736 | |
1 100 | 3,736 | |||
1 100 | 3,736 | |||
14/05/2024 | 12:36:32,208 | 120 | 3,748 | |
120 | 3,748 | |||
120 | 3,748 | |||
14/05/2024 | 12:30:53,502 | 300 | 3,72 | |
300 | 3,72 | |||
300 | 3,72 | |||
14/05/2024 | 12:30:31,045 | 38 | 3,712 | |
38 | 3,712 | |||
38 | 3,712 | |||
14/05/2024 | 12:30:26,768 | 2 000 | 3,724 | |
2 000 | 3,724 | |||
2 000 | 3,724 | |||
14/05/2024 | 12:30:14,775 | 1 400 | 3,712 | |
1 400 | 3,712 | |||
1 400 | 3,712 | |||
14/05/2024 | 12:25:45,494 | 1 300 | 3,744 | |
1 300 | 3,744 | |||
1 300 | 3,744 | |||
14/05/2024 | 12:18:36,528 | 431 | 3,80 | |
431 | 3,80 | |||
400 | 3,80 | |||
31 | 3,80 | |||
14/05/2024 | 12:16:06,018 | 100 | 3,822 | |
100 | 3,822 | |||
100 | 3,822 | |||
14/05/2024 | 12:07:53,314 | 300 | 3,782 | |
300 | 3,782 | |||
300 | 3,782 | |||
14/05/2024 | 12:02:45,189 | 500 | 3,79 | |
500 | 3,79 | |||
500 | 3,79 | |||
14/05/2024 | 11:56:52,774 | 150 | 3,796 | |
150 | 3,796 | |||
150 | 3,796 | |||
14/05/2024 | 11:44:27,094 | 560 | 3,81 | |
560 | 3,81 | |||
560 | 3,81 | |||
14/05/2024 | 11:44:11,882 | 1 400 | 3,81 | |
1 400 | 3,81 | |||
1 400 | 3,81 | |||
14/05/2024 | 11:43:38,735 | 100 | 3,80 | |
100 | 3,80 | |||
100 | 3,80 | |||
14/05/2024 | 11:39:25,498 | 10 | 3,80 | |
10 | 3,80 | |||
10 | 3,80 | |||
14/05/2024 | 11:39:21,248 | 43 | 3,79 | |
43 | 3,79 | |||
43 | 3,79 | |||
14/05/2024 | 11:33:09,937 | 200 | 3,784 | |
200 | 3,784 | |||
200 | 3,784 | |||
14/05/2024 | 11:33:09,791 | 1 400 | 3,784 | |
1 400 | 3,784 | |||
1 400 | 3,784 | |||
14/05/2024 | 11:32:39,640 | 1 400 | 3,784 | |
1 400 | 3,784 | |||
1 400 | 3,784 | |||
14/05/2024 | 11:22:13,175 | 307 | 3,794 | |
307 | 3,794 | |||
307 | 3,794 | |||
14/05/2024 | 11:20:45,612 | 615 | 3,80 | |
615 | 3,80 | |||
615 | 3,80 | |||
14/05/2024 | 11:19:55,854 | 1 000 | 3,796 | |
1 000 | 3,796 | |||
1 000 | 3,796 | |||
14/05/2024 | 11:19:40,065 | 18 | 3,794 | |
18 | 3,794 | |||
18 | 3,794 | |||
14/05/2024 | 11:06:06,150 | 109 | 3,796 | |
109 | 3,796 | |||
109 | 3,796 | |||
14/05/2024 | 11:02:54,597 | 50 | 3,744 | |
50 | 3,744 | |||
50 | 3,744 | |||
14/05/2024 | 11:02:49,286 | 180 | 3,75 | |
180 | 3,75 | |||
180 | 3,75 | |||
14/05/2024 | 10:54:34,631 | 200 | 3,804 | |
200 | 3,804 | |||
200 | 3,804 | |||
14/05/2024 | 10:53:09,349 | 20 | 3,788 | |
20 | 3,788 | |||
20 | 3,788 | |||
14/05/2024 | 10:52:32,437 | 800 | 3,804 | |
800 | 3,804 | |||
800 | 3,804 | |||
14/05/2024 | 10:51:49,579 | 40 | 3,808 | |
40 | 3,808 | |||
40 | 3,808 | |||
14/05/2024 | 10:49:31,163 | 250 | 3,814 | |
250 | 3,814 | |||
250 | 3,814 | |||
14/05/2024 | 10:48:59,927 | 250 | 3,818 | |
250 | 3,818 | |||
250 | 3,818 | |||
14/05/2024 | 10:45:14,337 | 600 | 3,834 | |
600 | 3,834 | |||
600 | 3,834 | |||
14/05/2024 | 10:44:48,027 | 700 | 3,842 | |
700 | 3,842 | |||
700 | 3,842 | |||
14/05/2024 | 10:43:53,571 | 1 300 | 3,85 | |
1 300 | 3,85 | |||
1 300 | 3,85 | |||
14/05/2024 | 10:43:53,491 | 700 | 3,85 | |
700 | 3,85 | |||
700 | 3,85 | |||
14/05/2024 | 10:42:13,137 | 250 | 3,872 | |
250 | 3,872 | |||
250 | 3,872 | |||
14/05/2024 | 10:41:27,897 | 1 197 | 3,864 | |
1 197 | 3,864 | |||
1 197 | 3,864 | |||
14/05/2024 | 10:41:16,194 | 803 | 3,864 | |
803 | 3,864 | |||
803 | 3,864 | |||
14/05/2024 | 10:41:02,265 | 100 | 3,876 | |
100 | 3,876 | |||
100 | 3,876 | |||
14/05/2024 | 10:39:05,129 | 250 | 3,876 | |
250 | 3,876 | |||
250 | 3,876 | |||
14/05/2024 | 10:37:57,255 | 475 | 3,862 | |
475 | 3,862 | |||
475 | 3,862 | |||
14/05/2024 | 10:37:26,401 | 200 | 3,868 | |
200 | 3,868 | |||
200 | 3,868 | |||
14/05/2024 | 10:36:59,886 | 205 | 3,898 | |
205 | 3,898 | |||
205 | 3,898 | |||
14/05/2024 | 10:36:39,208 | 795 | 3,90 | |
795 | 3,90 | |||
795 | 3,90 | |||
14/05/2024 | 10:35:58,239 | 500 | 3,918 | |
500 | 3,918 | |||
500 | 3,918 | |||
14/05/2024 | 10:34:23,960 | 2 070 | 3,89 | |
2 070 | 3,89 | |||
270 | 3,89 | |||
1 800 | 3,89 | |||
14/05/2024 | 10:30:24,804 | 60 | 3,818 | |
60 | 3,818 | |||
60 | 3,818 | |||
14/05/2024 | 10:28:01,119 | 200 | 3,838 | |
200 | 3,838 | |||
200 | 3,838 | |||
14/05/2024 | 10:27:26,024 | 300 | 3,798 | |
200 | 3,798 | |||
100 | 3,798 | |||
300 | 3,798 | |||
14/05/2024 | 10:23:52,467 | 2 025 | 3,85 | |
1 000 | 3,85 | |||
2 025 | 3,85 | |||
1 025 | 3,85 | |||
14/05/2024 | 10:18:07,519 | 200 | 3,848 | |
200 | 3,848 | |||
200 | 3,848 | |||
14/05/2024 | 10:14:13,138 | 500 | 3,82 | |
500 | 3,82 | |||
500 | 3,82 | |||
14/05/2024 | 10:11:25,034 | 410 | 3,80 | |
110 | 3,80 | |||
410 | 3,80 | |||
200 | 3,80 | |||
100 | 3,80 | |||
14/05/2024 | 10:11:04,589 | 270 | 3,788 | |
270 | 3,788 | |||
270 | 3,788 | |||
14/05/2024 | 10:10:42,406 | 4 500 | 3,788 | |
4 500 | 3,788 | |||
4 500 | 3,788 | |||
14/05/2024 | 10:10:26,905 | 1 300 | 3,788 | |
1 300 | 3,788 | |||
1 300 | 3,788 | |||
14/05/2024 | 10:07:31,394 | 100 | 3,774 | |
100 | 3,774 | |||
100 | 3,774 | |||
14/05/2024 | 10:07:31,251 | 100 | 3,774 | |
100 | 3,774 | |||
100 | 3,774 | |||
14/05/2024 | 10:06:43,834 | 1 000 | 3,75 | |
1 000 | 3,75 | |||
1 000 | 3,75 | |||
14/05/2024 | 10:06:23,695 | 320 | 3,748 | |
320 | 3,748 | |||
320 | 3,748 | |||
14/05/2024 | 10:05:28,951 | 45 | 3,738 | |
45 | 3,738 | |||
45 | 3,738 | |||
14/05/2024 | 10:04:03,358 | 900 | 3,746 | |
900 | 3,746 | |||
900 | 3,746 | |||
14/05/2024 | 10:04:02,677 | 600 | 3,746 | |
600 | 3,746 | |||
600 | 3,746 | |||
14/05/2024 | 10:02:25,678 | 834 | 3,74 | |
834 | 3,74 | |||
834 | 3,74 | |||
14/05/2024 | 10:02:21,504 | 500 | 3,732 | |
500 | 3,732 | |||
500 | 3,732 | |||
14/05/2024 | 10:02:19,291 | 300 | 3,73 | |
300 | 3,73 | |||
300 | 3,73 | |||
14/05/2024 | 10:01:46,659 | 100 | 3,728 | |
100 | 3,728 | |||
100 | 3,728 | |||
14/05/2024 | 09:59:50,581 | 1 400 | 3,716 | |
1 400 | 3,716 | |||
1 400 | 3,716 | |||
14/05/2024 | 09:59:49,659 | 222 | 3,708 | |
173 | 3,708 | |||
49 | 3,708 | |||
222 | 3,708 | |||
14/05/2024 | 09:59:30,520 | 1 400 | 3,706 | |
1 400 | 3,706 | |||
1 400 | 3,706 | |||
14/05/2024 | 09:59:18,119 | 173 | 3,716 | |
173 | 3,716 | |||
173 | 3,716 | |||
14/05/2024 | 09:54:26,523 | 303 | 3,72 | |
303 | 3,72 | |||
303 | 3,72 | |||
14/05/2024 | 09:51:13,529 | 1 000 | 3,71 | |
1 000 | 3,71 | |||
1 000 | 3,71 | |||
14/05/2024 | 09:51:06,366 | 1 000 | 3,70 | |
1 000 | 3,70 | |||
1 000 | 3,70 | |||
14/05/2024 | 09:50:10,370 | 200 | 3,696 | |
200 | 3,696 | |||
200 | 3,696 | |||
14/05/2024 | 09:50:03,516 | 1 400 | 3,702 | |
1 400 | 3,702 | |||
1 400 | 3,702 | |||
14/05/2024 | 09:49:55,844 | 1 400 | 3,702 | |
1 400 | 3,702 | |||
1 400 | 3,702 | |||
14/05/2024 | 09:49:55,660 | 600 | 3,70 | |
600 | 3,70 | |||
600 | 3,70 | |||
14/05/2024 | 09:49:55,483 | 1 343 | 3,70 | |
35 | 3,70 | |||
1 343 | 3,70 | |||
308 | 3,70 | |||
1 000 | 3,70 | |||
14/05/2024 | 09:48:58,435 | 1 000 | 3,694 | |
1 000 | 3,694 | |||
1 000 | 3,694 | |||
14/05/2024 | 09:48:30,871 | 1 400 | 3,698 | |
1 400 | 3,698 | |||
1 400 | 3,698 | |||
14/05/2024 | 09:48:03,700 | 265 | 3,696 | |
265 | 3,696 | |||
265 | 3,696 | |||
14/05/2024 | 09:41:28,365 | 669 | 3,66 | |
669 | 3,66 | |||
669 | 3,66 | |||
14/05/2024 | 09:39:43,167 | 3 600 | 3,60 | |
3 600 | 3,60 | |||
3 600 | 3,60 | |||
14/05/2024 | 09:39:22,030 | 1 400 | 3,60 | |
1 400 | 3,60 | |||
1 400 | 3,60 | |||
14/05/2024 | 09:39:21,080 | 1 500 | 3,59 | |
1 500 | 3,59 | |||
1 500 | 3,59 | |||
14/05/2024 | 09:39:18,027 | 800 | 3,58 | |
800 | 3,58 | |||
800 | 3,58 | |||
14/05/2024 | 09:39:11,675 | 1 400 | 3,58 | |
1 400 | 3,58 | |||
1 400 | 3,58 | |||
14/05/2024 | 09:23:50,637 | 100 | 3,576 | |
100 | 3,576 | |||
100 | 3,576 | |||
14/05/2024 | 09:21:08,428 | 600 | 3,566 | |
600 | 3,566 | |||
600 | 3,566 | |||
14/05/2024 | 09:20:36,861 | 1 000 | 3,578 | |
1 000 | 3,578 | |||
1 000 | 3,578 | |||
14/05/2024 | 09:20:14,334 | 1 000 | 3,58 | |
1 000 | 3,58 | |||
1 000 | 3,58 | |||
14/05/2024 | 09:19:21,570 | 1 000 | 3,57 | |
1 000 | 3,57 | |||
1 000 | 3,57 | |||
14/05/2024 | 09:18:32,062 | 50 | 3,568 | |
50 | 3,568 | |||
50 | 3,568 | |||
14/05/2024 | 09:17:40,036 | 10 000 | 3,56 | |
10 000 | 3,56 | |||
100 | 3,56 | |||
9 900 | 3,56 | |||
14/05/2024 | 09:17:33,220 | 1 400 | 3,558 | |
1 400 | 3,558 | |||
1 400 | 3,558 | |||
14/05/2024 | 09:17:21,476 | 3 200 | 3,558 | |
3 200 | 3,558 | |||
3 200 | 3,558 | |||
14/05/2024 | 09:17:00,668 | 1 400 | 3,558 | |
1 400 | 3,558 | |||
1 400 | 3,558 | |||
14/05/2024 | 09:16:05,532 | 1 400 | 3,582 | |
1 400 | 3,582 | |||
1 400 | 3,582 | |||
14/05/2024 | 09:14:34,433 | 1 400 | 3,574 | |
1 400 | 3,574 | |||
1 400 | 3,574 | |||
14/05/2024 | 09:14:13,479 | 1 500 | 3,58 | |
1 500 | 3,58 | |||
1 500 | 3,58 | |||
14/05/2024 | 09:13:59,958 | 1 500 | 3,574 | |
1 500 | 3,574 | |||
1 500 | 3,574 | |||
14/05/2024 | 09:13:43,450 | 490 | 3,58 | |
490 | 3,58 | |||
490 | 3,58 | |||
14/05/2024 | 09:12:10,634 | 1 300 | 3,57 | |
1 300 | 3,57 | |||
1 300 | 3,57 | |||
14/05/2024 | 09:11:19,003 | 1 500 | 3,56 | |
1 500 | 3,56 | |||
1 500 | 3,56 | |||
14/05/2024 | 09:11:07,645 | 550 | 3,548 | |
550 | 3,548 | |||
550 | 3,548 | |||
14/05/2024 | 09:10:09,702 | 1 500 | 3,55 | |
1 500 | 3,55 | |||
1 500 | 3,55 | |||
14/05/2024 | 09:08:19,808 | 129 | 3,54 | |
129 | 3,54 | |||
129 | 3,54 | |||
14/05/2024 | 09:07:16,923 | 75 | 3,52 | |
75 | 3,52 | |||
75 | 3,52 | |||
14/05/2024 | 09:04:32,014 | 384 | 3,50 | |
84 | 3,50 | |||
300 | 3,50 | |||
384 | 3,50 | |||
14/05/2024 | 09:03:09,383 | 80 | 3,50 | |
80 | 3,50 | |||
30 | 3,50 | |||
50 | 3,50 | |||
14/05/2024 | 08:53:25,000 | 877 | 3,55 | |
877 | 3,55 | |||
877 | 3,55 | |||
14/05/2024 | 08:48:58,526 | 1 000 | 3,57 | |
129 | 3,57 | |||
871 | 3,57 | |||
1 000 | 3,57 | |||
14/05/2024 | 08:48:47,858 | 871 | 3,568 | |
871 | 3,568 | |||
871 | 3,568 | |||
14/05/2024 | 08:43:55,368 | 877 | 3,57 | |
877 | 3,57 | |||
877 | 3,57 | |||
14/05/2024 | 08:43:26,534 | 50 | 3,598 | |
50 | 3,598 | |||
50 | 3,598 | |||
14/05/2024 | 08:43:21,409 | 1 000 | 3,58 | |
129 | 3,58 | |||
1 000 | 3,58 | |||
871 | 3,58 | |||
14/05/2024 | 08:42:38,878 | 871 | 3,578 | |
871 | 3,578 | |||
871 | 3,578 | |||
14/05/2024 | 08:38:46,932 | 400 | 3,578 | |
400 | 3,578 | |||
400 | 3,578 | |||
14/05/2024 | 08:37:59,015 | 600 | 3,572 | |
600 | 3,572 | |||
600 | 3,572 | |||
14/05/2024 | 08:37:16,688 | 871 | 3,57 | |
871 | 3,57 | |||
871 | 3,57 | |||
14/05/2024 | 08:34:47,545 | 258 | 3,55 | |
258 | 3,55 | |||
258 | 3,55 | |||
14/05/2024 | 08:30:22,997 | 871 | 3,50 | |
871 | 3,50 | |||
871 | 3,50 | |||
14/05/2024 | 08:24:13,961 | 871 | 3,468 | |
871 | 3,468 | |||
871 | 3,468 | |||
14/05/2024 | 08:21:35,094 | 30 | 3,45 | |
30 | 3,45 | |||
30 | 3,45 | |||
14/05/2024 | 08:11:26,181 | 250 | 3,466 | |
250 | 3,466 | |||
250 | 3,466 | |||
14/05/2024 | 08:10:28,655 | 231 | 3,476 | |
231 | 3,476 | |||
231 | 3,476 | |||
14/05/2024 | 08:08:35,837 | 450 | 3,50 | |
450 | 3,50 | |||
450 | 3,50 | |||
14/05/2024 | 08:08:14,492 | 100 | 3,50 | |
90 | 3,50 | |||
10 | 3,50 | |||
100 | 3,50 | |||
14/05/2024 | 08:03:56,405 | 877 | 3,53 | |
877 | 3,53 | |||
877 | 3,53 | |||
14/05/2024 | 08:02:32,185 | 900 | 3,548 | |
239 | 3,548 | |||
47 | 3,548 | |||
500 | 3,548 | |||
614 | 3,548 | |||
200 | 3,548 | |||
200 | 3,548 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 18:30:08
dernière actualisation:
14/05/2024 @ 18:30:08