Valneva SE
- Informations
- Dernièr
- Négocier des titres
70
57
3,338
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 10:38:08,031 | 520 | 3,338 | |
520 | 3,338 | |||
520 | 3,338 | |||
07/05/2024 | 10:37:44,313 | 320 | 3,332 | |
320 | 3,332 | |||
320 | 3,332 | |||
07/05/2024 | 10:37:41,162 | 1 500 | 3,332 | |
1 500 | 3,332 | |||
1 500 | 3,332 | |||
07/05/2024 | 10:32:56,924 | 2 | 3,364 | |
2 | 3,364 | |||
2 | 3,364 | |||
07/05/2024 | 10:30:09,817 | 5 | 3,378 | |
5 | 3,378 | |||
5 | 3,378 | |||
07/05/2024 | 10:28:47,051 | 4 | 3,364 | |
4 | 3,364 | |||
4 | 3,364 | |||
07/05/2024 | 10:00:27,835 | 1 000 | 3,448 | |
1 000 | 3,448 | |||
1 000 | 3,448 | |||
07/05/2024 | 09:51:27,996 | 1 600 | 3,398 | |
1 600 | 3,398 | |||
1 600 | 3,398 | |||
07/05/2024 | 09:49:02,045 | 200 | 3,366 | |
200 | 3,366 | |||
200 | 3,366 | |||
07/05/2024 | 09:47:53,280 | 1 000 | 3,37 | |
1 000 | 3,37 | |||
1 000 | 3,37 | |||
07/05/2024 | 09:44:27,454 | 35 | 3,336 | |
35 | 3,336 | |||
35 | 3,336 | |||
07/05/2024 | 09:44:00,124 | 10 000 | 3,312 | |
10 000 | 3,312 | |||
10 000 | 3,312 | |||
07/05/2024 | 09:43:42,058 | 1 300 | 3,338 | |
1 300 | 3,338 | |||
1 300 | 3,338 | |||
07/05/2024 | 09:42:41,292 | 85 | 3,338 | |
85 | 3,338 | |||
85 | 3,338 | |||
07/05/2024 | 09:37:57,227 | 150 | 3,35 | |
150 | 3,35 | |||
150 | 3,35 | |||
07/05/2024 | 09:33:23,230 | 150 | 3,35 | |
150 | 3,35 | |||
150 | 3,35 | |||
07/05/2024 | 09:30:20,946 | 121 | 3,344 | |
121 | 3,344 | |||
121 | 3,344 | |||
07/05/2024 | 09:29:02,886 | 70 | 3,322 | |
70 | 3,322 | |||
70 | 3,322 | |||
07/05/2024 | 09:28:02,613 | 280 | 3,34 | |
280 | 3,34 | |||
280 | 3,34 | |||
07/05/2024 | 09:25:13,014 | 220 | 3,312 | |
220 | 3,312 | |||
220 | 3,312 | |||
07/05/2024 | 09:25:09,908 | 1 600 | 3,312 | |
1 600 | 3,312 | |||
1 600 | 3,312 | |||
07/05/2024 | 09:24:45,280 | 80 | 3,324 | |
80 | 3,324 | |||
80 | 3,324 | |||
07/05/2024 | 09:22:36,602 | 60 | 3,31 | |
60 | 3,31 | |||
60 | 3,31 | |||
07/05/2024 | 09:20:50,631 | 135 | 3,30 | |
135 | 3,30 | |||
135 | 3,30 | |||
07/05/2024 | 09:20:50,495 | 1 600 | 3,30 | |
335 | 3,30 | |||
1 600 | 3,30 | |||
1 265 | 3,30 | |||
07/05/2024 | 09:20:34,767 | 1 600 | 3,30 | |
1 600 | 3,30 | |||
1 600 | 3,30 | |||
07/05/2024 | 09:19:38,925 | 270 | 3,308 | |
270 | 3,308 | |||
270 | 3,308 | |||
07/05/2024 | 09:18:00,188 | 80 | 3,322 | |
80 | 3,322 | |||
80 | 3,322 | |||
07/05/2024 | 09:17:48,746 | 80 | 3,322 | |
80 | 3,322 | |||
80 | 3,322 | |||
07/05/2024 | 09:17:01,960 | 200 | 3,33 | |
200 | 3,33 | |||
200 | 3,33 | |||
07/05/2024 | 09:16:57,395 | 1 600 | 3,33 | |
1 600 | 3,33 | |||
1 600 | 3,33 | |||
07/05/2024 | 09:15:53,794 | 1 600 | 3,322 | |
1 600 | 3,322 | |||
1 600 | 3,322 | |||
07/05/2024 | 09:14:13,344 | 475 | 3,298 | |
475 | 3,298 | |||
475 | 3,298 | |||
07/05/2024 | 09:13:42,341 | 400 | 3,318 | |
400 | 3,318 | |||
400 | 3,318 | |||
07/05/2024 | 09:12:23,511 | 720 | 3,304 | |
720 | 3,304 | |||
720 | 3,304 | |||
07/05/2024 | 09:10:20,200 | 600 | 3,31 | |
600 | 3,31 | |||
600 | 3,31 | |||
07/05/2024 | 09:10:03,499 | 75 | 3,32 | |
75 | 3,32 | |||
75 | 3,32 | |||
07/05/2024 | 09:07:19,703 | 803 | 3,30 | |
803 | 3,30 | |||
303 | 3,30 | |||
500 | 3,30 | |||
07/05/2024 | 09:06:19,240 | 600 | 3,304 | |
300 | 3,304 | |||
600 | 3,304 | |||
300 | 3,304 | |||
07/05/2024 | 09:06:19,164 | 188 | 3,304 | |
188 | 3,304 | |||
188 | 3,304 | |||
07/05/2024 | 09:05:35,616 | 1 000 | 3,326 | |
236 | 3,326 | |||
1 000 | 3,326 | |||
74 | 3,326 | |||
690 | 3,326 | |||
07/05/2024 | 09:05:29,208 | 926 | 3,35 | |
926 | 3,35 | |||
926 | 3,35 | |||
07/05/2024 | 09:00:19,928 | 1 480 | 3,50 | |
1 100 | 3,50 | |||
20 | 3,50 | |||
1 480 | 3,50 | |||
300 | 3,50 | |||
60 | 3,50 | |||
07/05/2024 | 08:54:48,822 | 1 500 | 3,48 | |
1 500 | 3,48 | |||
1 500 | 3,48 | |||
07/05/2024 | 08:46:40,128 | 1 000 | 3,40 | |
1 000 | 3,40 | |||
1 000 | 3,40 | |||
07/05/2024 | 08:45:40,165 | 1 000 | 3,398 | |
1 000 | 3,398 | |||
1 000 | 3,398 | |||
07/05/2024 | 08:44:42,438 | 560 | 3,40 | |
30 | 3,40 | |||
30 | 3,40 | |||
560 | 3,40 | |||
100 | 3,40 | |||
100 | 3,40 | |||
300 | 3,40 | |||
07/05/2024 | 08:44:37,746 | 500 | 3,402 | |
500 | 3,402 | |||
500 | 3,402 | |||
07/05/2024 | 08:42:59,522 | 500 | 3,402 | |
500 | 3,402 | |||
500 | 3,402 | |||
07/05/2024 | 08:19:04,843 | 3 080 | 3,408 | |
3 080 | 3,408 | |||
3 080 | 3,408 | |||
07/05/2024 | 08:19:02,544 | 500 | 3,41 | |
500 | 3,41 | |||
500 | 3,41 | |||
07/05/2024 | 08:19:00,248 | 500 | 3,41 | |
500 | 3,41 | |||
500 | 3,41 | |||
07/05/2024 | 08:18:30,853 | 500 | 3,41 | |
500 | 3,41 | |||
500 | 3,41 | |||
07/05/2024 | 08:18:21,442 | 500 | 3,41 | |
500 | 3,41 | |||
500 | 3,41 | |||
07/05/2024 | 08:03:59,671 | 500 | 3,41 | |
500 | 3,41 | |||
500 | 3,41 | |||
07/05/2024 | 08:03:01,071 | 500 | 3,41 | |
500 | 3,41 | |||
500 | 3,41 | |||
07/05/2024 | 08:02:49,971 | 1 800 | 3,418 | |
500 | 3,418 | |||
1 150 | 3,418 | |||
150 | 3,418 | |||
1 800 | 3,418 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 10:40:10
dernière actualisation:
07/05/2024 @ 10:40:10