Valneva SE
- Informations
- Dernièr
- Négocier des titres
81
76
3,596
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 18:21:11,464 | 140 | 3,596 | |
140 | 3,596 | |||
140 | 3,596 | |||
28/03/2024 | 18:20:59,972 | 860 | 3,606 | |
860 | 3,606 | |||
860 | 3,606 | |||
28/03/2024 | 18:18:33,961 | 850 | 3,618 | |
800 | 3,618 | |||
850 | 3,618 | |||
50 | 3,618 | |||
28/03/2024 | 18:15:35,115 | 140 | 3,596 | |
140 | 3,596 | |||
140 | 3,596 | |||
28/03/2024 | 18:15:21,797 | 860 | 3,611 | |
860 | 3,611 | |||
860 | 3,611 | |||
28/03/2024 | 18:12:01,074 | 200 | 3,63 | |
200 | 3,63 | |||
200 | 3,63 | |||
28/03/2024 | 18:11:58,545 | 139 | 3,626 | |
139 | 3,626 | |||
139 | 3,626 | |||
28/03/2024 | 18:03:16,749 | 300 | 3,611 | |
300 | 3,611 | |||
300 | 3,611 | |||
28/03/2024 | 17:42:03,101 | 860 | 3,626 | |
860 | 3,626 | |||
860 | 3,626 | |||
28/03/2024 | 17:38:46,424 | 60 | 3,626 | |
60 | 3,626 | |||
60 | 3,626 | |||
28/03/2024 | 17:36:12,386 | 70 | 3,626 | |
70 | 3,626 | |||
70 | 3,626 | |||
28/03/2024 | 17:27:31,306 | 250 | 3,64 | |
250 | 3,64 | |||
250 | 3,64 | |||
28/03/2024 | 17:05:16,296 | 70 | 3,659 | |
70 | 3,659 | |||
70 | 3,659 | |||
28/03/2024 | 17:01:03,660 | 500 | 3,667 | |
500 | 3,667 | |||
500 | 3,667 | |||
28/03/2024 | 16:54:31,734 | 50 | 3,628 | |
50 | 3,628 | |||
50 | 3,628 | |||
28/03/2024 | 16:50:36,397 | 150 | 3,636 | |
150 | 3,636 | |||
150 | 3,636 | |||
28/03/2024 | 16:49:21,336 | 50 | 3,628 | |
50 | 3,628 | |||
50 | 3,628 | |||
28/03/2024 | 16:46:38,623 | 100 | 3,625 | |
100 | 3,625 | |||
100 | 3,625 | |||
28/03/2024 | 16:45:25,909 | 150 | 3,621 | |
150 | 3,621 | |||
150 | 3,621 | |||
28/03/2024 | 16:44:45,766 | 1 000 | 3,62 | |
1 000 | 3,62 | |||
1 000 | 3,62 | |||
28/03/2024 | 16:32:54,722 | 700 | 3,611 | |
700 | 3,611 | |||
700 | 3,611 | |||
28/03/2024 | 16:24:53,460 | 100 | 3,619 | |
100 | 3,619 | |||
100 | 3,619 | |||
28/03/2024 | 16:18:46,134 | 2 500 | 3,60 | |
1 500 | 3,60 | |||
2 500 | 3,60 | |||
1 000 | 3,60 | |||
28/03/2024 | 16:18:06,208 | 1 000 | 3,599 | |
1 000 | 3,599 | |||
1 000 | 3,599 | |||
28/03/2024 | 16:04:15,871 | 300 | 3,583 | |
300 | 3,583 | |||
300 | 3,583 | |||
28/03/2024 | 15:58:39,712 | 300 | 3,583 | |
300 | 3,583 | |||
300 | 3,583 | |||
28/03/2024 | 15:51:39,201 | 200 | 3,563 | |
200 | 3,563 | |||
200 | 3,563 | |||
28/03/2024 | 15:42:42,974 | 1 000 | 3,58 | |
1 000 | 3,58 | |||
1 000 | 3,58 | |||
28/03/2024 | 15:29:31,056 | 20 | 3,583 | |
20 | 3,583 | |||
20 | 3,583 | |||
28/03/2024 | 15:17:14,657 | 105 | 3,571 | |
105 | 3,571 | |||
105 | 3,571 | |||
28/03/2024 | 15:10:42,816 | 299 | 3,586 | |
299 | 3,586 | |||
299 | 3,586 | |||
28/03/2024 | 14:57:50,689 | 600 | 3,569 | |
600 | 3,569 | |||
600 | 3,569 | |||
28/03/2024 | 14:57:39,982 | 1 400 | 3,569 | |
1 400 | 3,569 | |||
1 400 | 3,569 | |||
28/03/2024 | 14:24:17,964 | 12 | 3,565 | |
12 | 3,565 | |||
12 | 3,565 | |||
28/03/2024 | 14:02:07,762 | 279 | 3,573 | |
279 | 3,573 | |||
279 | 3,573 | |||
28/03/2024 | 13:52:46,182 | 110 | 3,569 | |
110 | 3,569 | |||
110 | 3,569 | |||
28/03/2024 | 13:52:42,796 | 250 | 3,569 | |
250 | 3,569 | |||
250 | 3,569 | |||
28/03/2024 | 13:43:34,302 | 270 | 3,573 | |
270 | 3,573 | |||
270 | 3,573 | |||
28/03/2024 | 13:43:16,034 | 1 400 | 3,573 | |
1 400 | 3,573 | |||
1 400 | 3,573 | |||
28/03/2024 | 13:14:47,137 | 35 | 3,582 | |
35 | 3,582 | |||
35 | 3,582 | |||
28/03/2024 | 13:10:08,618 | 300 | 3,561 | |
300 | 3,561 | |||
300 | 3,561 | |||
28/03/2024 | 13:00:21,136 | 10 | 3,578 | |
10 | 3,578 | |||
10 | 3,578 | |||
28/03/2024 | 12:45:20,353 | 200 | 3,568 | |
200 | 3,568 | |||
200 | 3,568 | |||
28/03/2024 | 12:37:41,486 | 100 | 3,561 | |
100 | 3,561 | |||
100 | 3,561 | |||
28/03/2024 | 12:35:05,350 | 200 | 3,561 | |
200 | 3,561 | |||
200 | 3,561 | |||
28/03/2024 | 12:34:53,054 | 500 | 3,568 | |
500 | 3,568 | |||
500 | 3,568 | |||
28/03/2024 | 12:24:38,958 | 150 | 3,578 | |
150 | 3,578 | |||
150 | 3,578 | |||
28/03/2024 | 11:55:56,023 | 1 000 | 3,564 | |
1 000 | 3,564 | |||
1 000 | 3,564 | |||
28/03/2024 | 11:29:48,688 | 145 | 3,57 | |
145 | 3,57 | |||
145 | 3,57 | |||
28/03/2024 | 11:24:32,107 | 700 | 3,566 | |
700 | 3,566 | |||
700 | 3,566 | |||
28/03/2024 | 11:08:20,523 | 40 | 3,572 | |
40 | 3,572 | |||
40 | 3,572 | |||
28/03/2024 | 10:54:06,149 | 24 | 3,576 | |
24 | 3,576 | |||
24 | 3,576 | |||
28/03/2024 | 10:47:22,433 | 200 | 3,572 | |
200 | 3,572 | |||
200 | 3,572 | |||
28/03/2024 | 10:35:28,560 | 89 | 3,559 | |
89 | 3,559 | |||
89 | 3,559 | |||
28/03/2024 | 10:35:10,568 | 12 | 3,559 | |
12 | 3,559 | |||
12 | 3,559 | |||
28/03/2024 | 10:33:40,532 | 600 | 3,565 | |
600 | 3,565 | |||
600 | 3,565 | |||
28/03/2024 | 10:12:20,451 | 7 | 3,554 | |
7 | 3,554 | |||
7 | 3,554 | |||
28/03/2024 | 10:08:52,600 | 10 | 3,568 | |
10 | 3,568 | |||
10 | 3,568 | |||
28/03/2024 | 10:07:37,466 | 1 400 | 3,57 | |
1 400 | 3,57 | |||
1 400 | 3,57 | |||
28/03/2024 | 09:57:43,236 | 50 | 3,572 | |
50 | 3,572 | |||
50 | 3,572 | |||
28/03/2024 | 09:39:38,868 | 1 400 | 3,578 | |
1 400 | 3,578 | |||
1 400 | 3,578 | |||
28/03/2024 | 09:31:08,756 | 567 | 3,574 | |
567 | 3,574 | |||
567 | 3,574 | |||
28/03/2024 | 09:29:10,828 | 100 | 3,551 | |
100 | 3,551 | |||
100 | 3,551 | |||
28/03/2024 | 09:22:36,443 | 500 | 3,527 | |
500 | 3,527 | |||
500 | 3,527 | |||
28/03/2024 | 09:21:20,455 | 100 | 3,546 | |
100 | 3,546 | |||
100 | 3,546 | |||
28/03/2024 | 09:16:27,460 | 100 | 3,546 | |
100 | 3,546 | |||
100 | 3,546 | |||
28/03/2024 | 09:14:18,732 | 160 | 3,543 | |
160 | 3,543 | |||
160 | 3,543 | |||
28/03/2024 | 09:13:17,306 | 100 | 3,534 | |
100 | 3,534 | |||
100 | 3,534 | |||
28/03/2024 | 09:07:01,876 | 100 | 3,63 | |
100 | 3,63 | |||
100 | 3,63 | |||
28/03/2024 | 09:03:36,122 | 3 450 | 3,60 | |
5 | 3,60 | |||
3 450 | 3,60 | |||
3 | 3,60 | |||
3 442 | 3,60 | |||
28/03/2024 | 09:03:25,497 | 1 400 | 3,591 | |
1 400 | 3,591 | |||
1 400 | 3,591 | |||
28/03/2024 | 09:03:11,269 | 1 400 | 3,591 | |
1 400 | 3,591 | |||
1 400 | 3,591 | |||
28/03/2024 | 08:30:27,922 | 1 | 3,587 | |
1 | 3,587 | |||
1 | 3,587 | |||
28/03/2024 | 08:27:53,430 | 5 | 3,609 | |
5 | 3,609 | |||
5 | 3,609 | |||
28/03/2024 | 08:24:22,191 | 115 | 3,587 | |
115 | 3,587 | |||
115 | 3,587 | |||
28/03/2024 | 08:00:05,354 | 857 | 3,599 | |
30 | 3,599 | |||
827 | 3,599 | |||
17 | 3,599 | |||
840 | 3,599 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 19:04:28
dernière actualisation:
28/03/2024 @ 19:04:28